Tour v526
HIG
HARTFORD INS GROUP I
$137.12 -0.30%
$136.50 (-0.45%)🌙
as of 08/20 06:36 PM
(8/19 18:34) ◀
|
Thursday, August 20, 2026 (6:36pm)
January 2026
|
▶ (8/21 18:36)
◀ 8/20 18:36 ▶

Option Volume

Detail
ℹ
Current (08/20) 223
Calls: 174 (78%)
Puts: 49 (22%)
Prior (08/19) 128
Calls: 84 (66%)
Puts: 44 (34%)
Current vs Prior +74.22%
Calls: +107.14% (Calls)
Puts: +11.36% (Puts)
Prior 7-Day Total 2,411
Calls: 2,169 (90%)
Puts: 242 (10%)
Prior 7-Day Average 344
Calls: 309 (90%)
Puts: 34 (10%)
Current vs Prior 7-Day Avg -35.26%
Calls: -43.85%
Puts: +41.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $53.4K
Calls: $48.3K (91%)
Puts: $5.1K (9%)
Prior (08/19) $29.0K
Calls: $15.9K (55%)
Puts: $13.2K (45%)
Current vs Prior +83.91%
Calls: +204.68%
Puts: -61.56%
Prior 7-Day Total $468.5K
Calls: $411.8K (88%)
Puts: $56.7K (12%)
Prior 7-Day Average $66.9K
Calls: $58.8K (88%)
Puts: $8.1K (12%)
Current vs Prior 7-Day Avg -20.23%
Calls: -17.84%
Puts: -37.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.28
Prior (08/19) 0.52
Current vs Prior -46.24%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +30.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 2,798
Calls: 2,179 (78%)
Puts: 619 (22%)
Prior (08/19) 6,682
Calls: 6,634 (99%)
Puts: 48 (1%)
Current vs Prior -58.13%
Prior 7-Day Total 47,409
Calls: 44,631 (94%)
Puts: 2,778 (6%)
Prior 7-Day Average 6,772
Calls: 6,375 (94%)
Puts: 396 (6%)
Current vs Prior 7-Day Avg -58.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.95% | 6.56%3.95% | 6.56%
Prior 4.01% | 6.94%4.01% | 6.94%
Current vs Prior -1.52% | -5.48%-1.52% | -5.48%
Prior 7-Day Avg 4.63% | 6.81%4.63% | 6.81%
Current vs 7-Day Avg -14.78% | -3.66%-14.78% | -3.66%
Prior 7-Day Eod 4.01% | 6.94%4.01% | 6.94%
Current vs 7-Day Eod -1.52% | -5.48%-1.52% | -5.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($48.3K) vs puts ($5.1K). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (174 calls vs 49 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 183.804.90$4.3525.3%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 116, top 72)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.602.00$1.8022.2%720.35728
$145.00Sep 180.450.90$0.6866.2%80.17517
$140.00Aug 210.100.60$0.35142.9%10.21471
$135.00Sep 183.804.90$4.3525.3%10.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.000.35$0.18194.4%300.1482
$125.00Sep 180.150.75$0.45133.3%30.10101
$135.00Sep 181.802.40$2.1028.6%10.39408

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 111.2%, max 111.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1842.4%20.1%111.2%731.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.46, avg 3.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$1.12$3.88$1.1236%3.46$141.12
$135.00$140.00Sep 18$2.55$2.45$2.5561%0.96$137.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$125.00Sep 18$1.65$8.35$1.6539%5.06$133.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$1.12$1.12$3.8864%0.29$141.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$125.00Sep 18$1.65$1.65$8.3561%0.20$133.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.70% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 18$4.35$2.10$6.45$128.55$141.454.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.39% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$135.00Aug 21$0.35$0.18$0.53$134.47$140.53
$145.00$125.00Sep 18$0.68$0.45$1.13$123.87$146.13
$140.00$125.00Sep 18$1.80$0.45$2.25$122.75$142.25
$145.00$135.00Sep 18$0.68$2.10$2.78$132.22$147.78
$140.00$135.00Sep 18$1.80$2.10$3.90$131.10$143.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.50, cheapest $1.43)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$1.43$3.5745%2.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.75, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18$0.75$4.25
$140.00$145.001:2Sep 18$0.44$4.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Sep 18$1.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.17%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$1.600.352.1%1.17%3.27%72728
$145.00Sep 18$0.450.175.8%0.33%6.07%8517
$140.00Aug 21$0.100.212.1%0.07%2.17%1471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 49
Put/Call Ratio 0.28
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 44
Put/Call Ratio 0.52
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 2,169
Total Puts 242
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All