HIG - Options Database

HIG

HARTFORD INS GROUP I

$136.10 -0.74%

(8/20 18:36) ◀

Friday, August 21, 2026 (6:36pm)

▶ (8/25 18:35)

◀ 8/21 18:36 ▶

Option Volume

Detail

ℹ

Current (08/21) 181

Calls: 173 (96%)

Puts: 8 (4%)

Prior (08/20) 223

Calls: 174 (78%)

Puts: 49 (22%)

Current vs Prior -18.83%

Calls: -0.57% (Calls)

Puts: -83.67% (Puts)

Prior 7-Day Total 2,566

Calls: 2,289 (89%)

Puts: 277 (11%)

Prior 7-Day Average 366

Calls: 327 (89%)

Puts: 39 (11%)

Current vs Prior 7-Day Avg -50.62%

Calls: -47.09%

Puts: -79.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21) $28.4K

Calls: $27.1K (95%)

Puts: $1.3K (5%)

Prior (08/20) $53.4K

Calls: $48.3K (91%)

Puts: $5.1K (9%)

Current vs Prior -46.86%

Calls: -43.97%

Puts: -74.42%

Prior 7-Day Total $493.4K

Calls: $433.2K (88%)

Puts: $60.1K (12%)

Prior 7-Day Average $70.5K

Calls: $61.9K (88%)

Puts: $8.6K (12%)

Current vs Prior 7-Day Avg -59.74%

Calls: -56.24%

Puts: -84.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21) 0.05

Prior (08/20) 0.28

Current vs Prior -83.58%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -78.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21) 8,123

Calls: 7,613 (94%)

Puts: 510 (6%)

Prior (08/20) 2,798

Calls: 2,179 (78%)

Puts: 619 (22%)

Current vs Prior +190.31%

Prior 7-Day Total 44,324

Calls: 41,423 (93%)

Puts: 2,901 (7%)

Prior 7-Day Average 6,332

Calls: 5,917 (93%)

Puts: 414 (7%)

Current vs Prior 7-Day Avg +28.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 3.11% | 6.47%3.11% | 6.47%

Prior 3.95% | 6.56%3.95% | 6.56%

Current vs Prior +63.88% | +27.06%-21.22% | -1.49%

Prior 7-Day Avg 4.43% | 6.69%4.43% | 6.69%

Current vs 7-Day Avg +45.85% | +24.70%-29.89% | -3.32%

Prior 7-Day Eod 3.95% | 6.56%3.95% | 6.56%

Current vs 7-Day Eod +63.88% | +27.06%-21.22% | -1.49%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.47% | 34.38%

Calls: 18.87% | 38.10%

Puts: 28.07% | 30.66%

Prior 23.47% | 34.38%

Calls: 18.87% | 38.10%

Puts: 28.07% | 30.66%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.47% | 34.38%

Calls: 18.87% | 38.10%

Puts: 28.07% | 30.66%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($27.1K) vs puts ($1.3K). Extreme bullish P/C ratio of 0.05 - heavy call buying (173 calls vs 8 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (7,613 calls vs 510 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	0.35	1.50	$0.93	123.7%	2	1.00	26
$135.00	Sep 18	3.20	3.80	$3.50	17.1%	11	0.56	73

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 141, top 78)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	0.10	0.30	$0.20	100.0%	78	0.06	435
$145.00	Sep 18	0.30	1.55	$0.93	134.4%	37	0.18	521
$135.00	Sep 18	3.20	3.80	$3.50	17.1%	11	0.56	73
$140.00	Aug 21	0.00	0.15	$0.08	187.5%	3	0.07	471
$135.00	Aug 21	0.35	1.50	$0.93	123.7%	2	1.00	26

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	2.15	2.55	$2.35	17.0%	5	0.44	409
$125.00	Sep 18	0.15	0.65	$0.40	125.0%	3	0.10	101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 5.53)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Sep 18	$0.40	$4.60	$0.40	29%	11.50	$140.40
$135.00	$140.00	Aug 21	$0.85	$4.15	$0.85	100%	4.88	$135.85
$135.00	$140.00	Sep 18	$2.17	$2.83	$2.17	56%	1.30	$137.17
$145.00	$150.00	Sep 18	$0.73	$4.27	$0.73	18%	5.85	$145.73

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$125.00	Sep 18	$1.95	$8.05	$1.95	44%	4.13	$133.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.17, avg 0.17)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Sep 18	$0.73	$0.73	$4.27	82%	0.17	$145.73
$140.00	$145.00	Sep 18	$0.40	$0.40	$4.60	71%	0.09	$140.40

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$125.00	Sep 18	$1.95	$1.95	$8.05	56%	0.24	$133.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.30% of stock, avg 4.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Sep 18	$3.50	$2.35	$5.85	$129.15	$140.85	4.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.44% of stock, avg 1.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$125.00	Sep 18	$0.20	$0.40	$0.60	$124.40	$150.60
$145.00	$125.00	Sep 18	$0.93	$0.40	$1.33	$123.67	$146.33
$140.00	$125.00	Sep 18	$1.33	$0.40	$1.73	$123.27	$141.73
$150.00	$135.00	Sep 18	$0.20	$2.35	$2.55	$132.45	$152.55
$140.00	$135.00	Sep 18	$1.33	$2.35	$3.68	$131.32	$143.68
$145.00	$135.00	Sep 18	$0.93	$2.35	$3.28	$131.72	$148.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.82, cheapest $1.77)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Sep 18	$1.77	$3.23	38%	1.82

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.53, 1 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Sep 18	-$0.53	$4.47
$135.00	$140.00	1:2	Sep 18	$0.84	$4.16
$135.00	$140.00	1:2	Aug 21	$0.77	$4.23
$145.00	$150.00	1:2	Sep 18	$0.53	$4.47

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$125.00	1:2	Sep 18	$1.55	$8.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.88%, avg 0.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Sep 18	$1.20	0.29	2.9%	0.88%	3.75%	2	729
$145.00	Sep 18	$0.30	0.18	6.5%	0.22%	6.76%	37	521
$150.00	Sep 18	$0.10	0.06	10.2%	0.07%	10.29%	78	435

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173

Total Puts 8

Put/Call Ratio 0.05

Net Difference 165

Prior's Put/Call Breakdown

Total Calls 174

Total Puts 49

Put/Call Ratio 0.28

Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 2,289

Total Puts 277

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card