HIG - Options Database

HIG

HARTFORD INS GROUP I

$138.22 -0.55%

(8/21 18:36) ◀

Tuesday, August 25, 2026 (6:35pm)

▶ (8/26 18:36)

◀ 8/25 18:35 ▶

Option Volume

Detail

ℹ

Current (08/25) 216

Calls: 204 (94%)

Puts: 12 (6%)

Prior (08/21) 181

Calls: 173 (96%)

Puts: 8 (4%)

Current vs Prior +19.34%

Calls: +17.92% (Calls)

Puts: +50.00% (Puts)

Prior 7-Day Total 2,150

Calls: 1,882 (88%)

Puts: 268 (12%)

Prior 7-Day Average 307

Calls: 268 (88%)

Puts: 38 (12%)

Current vs Prior 7-Day Avg -29.67%

Calls: -24.12%

Puts: -68.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $181.4K

Calls: $176.1K (97%)

Puts: $5.3K (3%)

Prior (08/21) $28.4K

Calls: $27.1K (95%)

Puts: $1.3K (5%)

Current vs Prior +539.30%

Calls: +550.42%

Puts: +306.80%

Prior 7-Day Total $396.8K

Calls: $339.3K (86%)

Puts: $57.5K (14%)

Prior 7-Day Average $56.7K

Calls: $48.5K (86%)

Puts: $8.2K (14%)

Current vs Prior 7-Day Avg +220.07%

Calls: +263.40%

Puts: -35.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.06

Prior (08/21) 0.05

Current vs Prior +27.21%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -73.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 1,363

Calls: 1,185 (87%)

Puts: 178 (13%)

Prior (08/21) 8,123

Calls: 7,613 (94%)

Puts: 510 (6%)

Current vs Prior -83.22%

Prior 7-Day Total 44,546

Calls: 41,394 (93%)

Puts: 3,152 (7%)

Prior 7-Day Average 6,363

Calls: 5,913 (93%)

Puts: 450 (7%)

Current vs Prior 7-Day Avg -78.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 6.33% | 8.03%

Prior 6.47% | 8.34%

Current vs Prior -2.09% | -3.70%

Prior 7-Day Avg 4.66% | 6.89%

Current vs 7-Day Avg +35.98% | +16.62%

Prior 7-Day Eod 6.47% | 8.34%

Current vs 7-Day Eod -2.09% | -3.70%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.47% | 34.38%

Calls: 18.87% | 38.10%

Puts: 28.07% | 30.66%

Prior 23.47% | 34.38%

Calls: 18.87% | 38.10%

Puts: 28.07% | 30.66%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.47% | 34.38%

Calls: 18.87% | 38.10%

Puts: 28.07% | 30.66%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($176.1K) vs puts ($5.3K). Massive premium surge with dollar volume up 539% vs prior. Dollar volume significantly above 7-day average (220% higher). Extreme bullish P/C ratio of 0.06 - heavy call buying (204 calls vs 12 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 0.96)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	12.50	14.80	$13.65	16.8%	41	0.96	--
$130.00	Sep 18	7.80	9.50	$8.65	19.7%	2	0.94	--
$135.00	Sep 18	3.80	6.00	$4.90	44.9%	1	0.69	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 58, top 41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	12.50	14.80	$13.65	16.8%	41	0.96	--
$145.00	Sep 18	0.25	0.85	$0.55	109.1%	6	0.15	855
$130.00	Sep 18	7.80	9.50	$8.65	19.7%	2	0.94	--
$150.00	Sep 18	0.10	0.35	$0.22	113.6%	2	0.07	--
$135.00	Sep 18	3.80	6.00	$4.90	44.9%	1	0.69	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	1.25	1.60	$1.43	24.5%	4	0.34	--
$130.00	Sep 18	0.35	0.60	$0.48	52.1%	2	0.13	88

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.15, avg 6.57)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Sep 18	$0.33	$4.67	$0.33	15%	14.15	$145.33
$135.00	$145.00	Sep 18	$4.35	$5.65	$4.35	69%	1.30	$139.35

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Sep 18	$0.95	$4.05	$0.95	34%	4.26	$134.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.23, avg 0.15)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Sep 18	$0.33	$0.33	$4.67	85%	0.07	$145.33

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Sep 18	$0.95	$0.95	$4.05	66%	0.23	$134.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.58% of stock, avg 5.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Sep 18	$4.90	$1.43	$6.33	$128.67	$141.33	4.58%
$130.00	Sep 18	$8.65	$0.48	$9.13	$120.87	$139.13	6.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.51% of stock, avg 0.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$130.00	Sep 18	$0.22	$0.48	$0.70	$129.30	$150.70
$145.00	$130.00	Sep 18	$0.55	$0.48	$1.03	$128.97	$146.03
$150.00	$135.00	Sep 18	$0.22	$1.43	$1.65	$133.35	$151.65
$145.00	$135.00	Sep 18	$0.55	$1.43	$1.98	$133.02	$146.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.34, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	145/150	Sep 18	$1.28	$3.72	51%	0.34	$133.72	$146.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.00, cheapest $1.25)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Sep 18	$1.25	$3.75	27%	3.00

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.15, 2 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Sep 18	-$1.15	$3.85
$125.00	$130.00	1:2	Sep 18	-$3.65	$1.35
$145.00	$150.00	1:2	Sep 18	$0.11	$4.89
$135.00	$145.00	1:2	Sep 18	$3.80	$6.20

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Sep 18	$0.47	$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.18%, avg 0.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Sep 18	$0.25	0.15	4.9%	0.18%	5.09%	6	855
$150.00	Sep 18	$0.10	0.07	8.5%	0.07%	8.59%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204

Total Puts 12

Put/Call Ratio 0.06

Net Difference 192

Prior's Put/Call Breakdown

Total Calls 173

Total Puts 8

Put/Call Ratio 0.05

Net Difference 165

Prior 7-Day Put/Call Summary

Total Calls 1,882

Total Puts 268

Average Put/Call Ratio 0.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card