Tour v526
HIG
HARTFORD INS GROUP I
$139.86 +1.19%
(8/25 18:35) ◀
|
Wednesday, August 26, 2026 (6:36pm)
January 2026
|
▶ (8/27 18:34)
◀ 8/26 18:36 ▶

Option Volume

Detail
ℹ
Current (08/26) 104
Calls: 88 (85%)
Puts: 16 (15%)
Prior (08/25) 216
Calls: 204 (94%)
Puts: 12 (6%)
Current vs Prior -51.85%
Calls: -56.86% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 2,029
Calls: 1,756 (87%)
Puts: 273 (13%)
Prior 7-Day Average 289
Calls: 250 (87%)
Puts: 39 (13%)
Current vs Prior 7-Day Avg -64.12%
Calls: -64.92%
Puts: -58.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $18.2K
Calls: $17.1K (94%)
Puts: $1.1K (6%)
Prior (08/25) $181.4K
Calls: $176.1K (97%)
Puts: $5.3K (3%)
Current vs Prior -89.96%
Calls: -90.31%
Puts: -78.28%
Prior 7-Day Total $491.4K
Calls: $434.0K (88%)
Puts: $57.4K (12%)
Prior 7-Day Average $70.2K
Calls: $62.0K (88%)
Puts: $8.2K (12%)
Current vs Prior 7-Day Avg -74.06%
Calls: -72.47%
Puts: -86.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.18
Prior (08/25) 0.06
Current vs Prior +209.09%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -19.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 9,310
Calls: 8,420 (90%)
Puts: 890 (10%)
Prior (08/25) 1,363
Calls: 1,185 (87%)
Puts: 178 (13%)
Current vs Prior +583.05%
Prior 7-Day Total 37,277
Calls: 33,985 (91%)
Puts: 3,292 (9%)
Prior 7-Day Average 5,325
Calls: 4,855 (91%)
Puts: 470 (9%)
Current vs Prior 7-Day Avg +74.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.99% | 7.83%
Prior 6.33% | 8.03%
Current vs Prior -5.35% | -2.51%
Prior 7-Day Avg 4.86% | 7.11%
Current vs 7-Day Avg +23.29% | +10.18%
Prior 7-Day Eod 6.33% | 8.03%
Current vs 7-Day Eod -5.35% | -2.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($17.1K) vs puts ($1.1K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (88 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 64, top 41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.401.35$0.88108.0%410.22859
$140.00Sep 182.052.85$2.4532.7%50.47734
$150.00Sep 180.150.30$0.2268.2%40.07505
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.050.90$0.48177.1%50.09102
$130.00Sep 180.000.65$0.33197.0%40.09--
$135.00Sep 180.501.35$0.9391.4%40.24411
$115.00Sep 180.000.40$0.20200.0%10.0369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 34.71, avg 12.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$1.57$3.43$1.5747%2.18$141.57
$145.00$150.00Sep 18$0.66$4.34$0.6622%6.58$145.66
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$115.00Sep 18$0.28$9.72$0.289%34.71$124.72
$135.00$130.00Sep 18$0.60$4.40$0.6024%7.33$134.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.15, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$0.66$0.66$4.3478%0.15$145.66
$140.00$145.00Sep 18$1.57$1.57$3.4353%0.46$141.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$0.60$0.60$4.4076%0.14$134.40
$125.00$115.00Sep 18$0.28$0.28$9.7291%0.03$124.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.39% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$130.00Sep 18$0.22$0.33$0.55$129.45$150.55
$150.00$125.00Sep 18$0.22$0.48$0.70$124.30$150.70
$150.00$135.00Sep 18$0.22$0.93$1.15$133.85$151.15
$145.00$130.00Sep 18$0.88$0.33$1.21$128.79$146.21
$145.00$125.00Sep 18$0.88$0.48$1.36$123.64$146.36
$145.00$135.00Sep 18$0.88$0.93$1.81$133.19$146.81
$140.00$135.00Sep 18$2.45$0.93$3.38$131.62$143.38
$140.00$130.00Sep 18$2.45$0.33$2.78$127.22$142.78
$140.00$125.00Sep 18$2.45$0.48$2.93$122.07$142.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.34, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135145/150Sep 18$1.26$3.7454%0.34$133.74$146.26
115/125145/150Sep 18$0.94$9.0669%0.10$124.06$145.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.49, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.91$4.0940%4.49
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.75$4.2515%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.63, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18$0.69$4.31
$145.00$150.001:2Sep 18$0.44$4.56
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.63$4.37
$125.00$115.001:2Sep 18$0.08$9.92
$135.00$130.001:2Sep 18$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.47%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$2.050.470.1%1.47%1.57%5734
$145.00Sep 18$0.400.223.7%0.29%3.96%41859
$150.00Sep 18$0.150.077.2%0.11%7.36%4505

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 16
Put/Call Ratio 0.18
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 204
Total Puts 12
Put/Call Ratio 0.06
Net Difference 192

Prior 7-Day Put/Call Summary

Total Calls 1,756
Total Puts 273
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All