Tour v526
HIG
HARTFORD INS GROUP I
$137.80 -1.47%
(8/26 18:36) ◀
|
Thursday, August 27, 2026 (6:34pm)
January 2026
|
▶ (8/28 18:34)
◀ 8/27 18:34 ▶

Option Volume

Detail
ℹ
Current (08/27) 235
Calls: 98 (42%)
Puts: 137 (58%)
Prior (08/26) 104
Calls: 88 (85%)
Puts: 16 (15%)
Current vs Prior +125.96%
Calls: +11.36% (Calls)
Puts: +756.25% (Puts)
Prior 7-Day Total 1,910
Calls: 1,698 (89%)
Puts: 212 (11%)
Prior 7-Day Average 272
Calls: 242 (89%)
Puts: 30 (11%)
Current vs Prior 7-Day Avg -13.87%
Calls: -59.60%
Puts: +352.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $65.7K
Calls: $25.7K (39%)
Puts: $40.0K (61%)
Prior (08/26) $18.2K
Calls: $17.1K (94%)
Puts: $1.1K (6%)
Current vs Prior +260.85%
Calls: +50.80%
Puts: +3394.58%
Prior 7-Day Total $459.8K
Calls: $416.9K (91%)
Puts: $42.9K (9%)
Prior 7-Day Average $65.7K
Calls: $59.6K (91%)
Puts: $6.1K (9%)
Current vs Prior 7-Day Avg +0.03%
Calls: -56.79%
Puts: +551.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.40
Prior (08/26) 0.18
Current vs Prior +668.88%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +688.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 8,118
Calls: 7,203 (89%)
Puts: 915 (11%)
Prior (08/26) 9,310
Calls: 8,420 (90%)
Puts: 890 (10%)
Current vs Prior -12.80%
Prior 7-Day Total 39,425
Calls: 35,912 (91%)
Puts: 3,513 (9%)
Prior 7-Day Average 5,632
Calls: 5,130 (91%)
Puts: 501 (9%)
Current vs Prior 7-Day Avg +44.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.70% | 8.38%
Prior 5.99% | 7.83%
Current vs Prior -4.92% | +7.06%
Prior 7-Day Avg 5.10% | 7.34%
Current vs 7-Day Avg +11.76% | +14.12%
Prior 7-Day Eod 5.99% | 7.83%
Current vs 7-Day Eod -4.92% | +7.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($40.0K). Massive premium surge with dollar volume up 261% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 183.604.30$3.9517.7%20.65227

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.151.80$1.4843.9%30.35734
$160.00Sep 180.000.10$0.05200.0%10.01342
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.300.95$0.63103.2%70.1593
$135.00Sep 180.351.80$1.08134.3%30.32414
$140.00Sep 183.604.30$3.9517.7%20.65227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.11, avg 7.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$160.00Sep 18$1.43$18.57$1.4335%12.99$141.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$0.45$4.55$0.4532%10.11$134.55
$140.00$135.00Sep 18$2.87$2.13$2.8765%0.74$137.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.08, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$160.00Sep 18$1.43$1.43$18.5765%0.08$141.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$0.45$0.45$4.5568%0.10$134.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.94% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$1.48$3.95$5.43$134.57$145.433.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.53% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Sep 18$1.48$0.63$2.11$127.89$142.11
$140.00$135.00Sep 18$1.48$1.08$2.56$132.44$142.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.10, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135140/160Sep 18$1.88$18.1233%0.10$133.12$141.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.07, cheapest $2.42)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$2.42$2.5850%1.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.18, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$160.001:2Sep 18$1.38$18.62
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$0.18$4.82
$140.00$135.001:2Sep 18$1.79$3.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$1.150.351.6%0.83%2.43%3734

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 137
Put/Call Ratio 1.40
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 16
Put/Call Ratio 0.18
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 1,698
Total Puts 212
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All