HIG - Options Database

HIG

HARTFORD INS GROUP I

$138.55 +0.54%

$137.27 (-0.92%)🌙

as of 08/28 06:34 PM

(8/27 18:34) ◀

Friday, August 28, 2026 (6:34pm)

▶ (8/31 18:34)

◀ 8/28 18:34 ▶

Option Volume

Detail

ℹ

Current (08/28) 173

Calls: 34 (20%)

Puts: 139 (80%)

Prior (08/27) 235

Calls: 98 (42%)

Puts: 137 (58%)

Current vs Prior -26.38%

Calls: -65.31% (Calls)

Puts: +1.46% (Puts)

Prior 7-Day Total 1,830

Calls: 1,495 (82%)

Puts: 335 (18%)

Prior 7-Day Average 261

Calls: 213 (82%)

Puts: 47 (18%)

Current vs Prior 7-Day Avg -33.83%

Calls: -84.08%

Puts: +190.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/28) $106.3K

Calls: $8.0K (8%)

Puts: $98.3K (92%)

Prior (08/27) $65.7K

Calls: $25.7K (39%)

Puts: $40.0K (61%)

Current vs Prior +61.76%

Calls: -68.87%

Puts: +145.85%

Prior 7-Day Total $471.2K

Calls: $390.2K (83%)

Puts: $81.0K (17%)

Prior 7-Day Average $67.3K

Calls: $55.7K (83%)

Puts: $11.6K (17%)

Current vs Prior 7-Day Avg +57.93%

Calls: -85.63%

Puts: +749.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 4.09

Prior (08/27) 1.40

Current vs Prior +192.44%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +1003.81%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/28) 7,126

Calls: 6,660 (93%)

Puts: 466 (7%)

Prior (08/27) 8,118

Calls: 7,203 (89%)

Puts: 915 (11%)

Current vs Prior -12.22%

Prior 7-Day Total 40,448

Calls: 36,573 (90%)

Puts: 3,875 (10%)

Prior 7-Day Average 5,778

Calls: 5,224 (90%)

Puts: 553 (10%)

Current vs Prior 7-Day Avg +23.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 5.70% | 8.12%

Prior 5.70% | 8.38%

Current vs Prior +0.09% | -3.12%

Prior 7-Day Avg 5.33% | 7.62%

Current vs 7-Day Avg +7.06% | +6.53%

Prior 7-Day Eod 5.70% | 8.38%

Current vs 7-Day Eod +0.09% | -3.12%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.47% | 34.38%

Calls: 18.87% | 38.10%

Puts: 28.07% | 30.66%

Prior 23.47% | 34.38%

Calls: 18.87% | 38.10%

Puts: 28.07% | 30.66%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.47% | 34.38%

Calls: 18.87% | 38.10%

Puts: 28.07% | 30.66%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($98.3K) vs calls ($8.0K). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (58% higher). Extreme bearish P/C ratio of 4.09 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	0.10	2.00	$1.05	181.0%	1	0.33	--
$145.00	Sep 18	0.35	1.15	$0.75	106.7%	1	0.18	895

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	0.25	2.20	$1.23	158.5%	1	0.33	415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.67, avg 15.67)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Sep 18	$0.30	$4.70	$0.30	32%	15.67	$140.30

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Sep 18	$0.30	$0.30	$4.70	68%	0.06	$140.30

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.65% of stock, avg 1.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$135.00	Sep 18	$1.05	$1.23	$2.28	$132.72	$142.28
$145.00	$135.00	Sep 18	$0.75	$1.23	$1.98	$133.02	$146.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.45, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Sep 18	-$0.45	$4.55

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.25%, avg 0.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Sep 18	$0.35	0.18	4.7%	0.25%	4.91%	1	895
$140.00	Sep 18	$0.10	0.33	1.1%	0.07%	1.12%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34

Total Puts 139

Put/Call Ratio 4.09

Net Difference -105

Prior's Put/Call Breakdown

Total Calls 98

Total Puts 137

Put/Call Ratio 1.40

Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 1,495

Total Puts 335

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card