Tour v526
HIG
HARTFORD INS GROUP I
$137.38 -0.84%
(8/28 18:34) ◀
|
Monday, August 31, 2026 (6:34pm)
January 2026
|
▶ (9/1 18:35)
◀ 8/31 18:34 ▶

Option Volume

Detail
ℹ
Current (08/31) 370
Calls: 363 (98%)
Puts: 7 (2%)
Prior (08/28) 173
Calls: 34 (20%)
Puts: 139 (80%)
Current vs Prior +113.87%
Calls: +967.65% (Calls)
Puts: -94.96% (Puts)
Prior 7-Day Total 1,260
Calls: 855 (68%)
Puts: 405 (32%)
Prior 7-Day Average 180
Calls: 122 (68%)
Puts: 57 (32%)
Current vs Prior 7-Day Avg +105.56%
Calls: +197.19%
Puts: -87.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $509.4K
Calls: $507.7K (100%)
Puts: $1.7K (0%)
Prior (08/28) $106.3K
Calls: $8.0K (8%)
Puts: $98.3K (92%)
Current vs Prior +379.21%
Calls: +6237.97%
Puts: -98.31%
Prior 7-Day Total $482.4K
Calls: $318.2K (66%)
Puts: $164.2K (34%)
Prior 7-Day Average $68.9K
Calls: $45.5K (66%)
Puts: $23.5K (34%)
Current vs Prior 7-Day Avg +639.10%
Calls: +1016.81%
Puts: -92.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.02
Prior (08/28) 4.09
Current vs Prior -99.53%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -97.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 6,537
Calls: 6,442 (99%)
Puts: 95 (1%)
Prior (08/28) 7,126
Calls: 6,660 (93%)
Puts: 466 (7%)
Current vs Prior -8.27%
Prior 7-Day Total 43,520
Calls: 39,894 (92%)
Puts: 3,626 (8%)
Prior 7-Day Average 6,217
Calls: 5,699 (92%)
Puts: 518 (8%)
Current vs Prior 7-Day Avg +5.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.79% | 8.30%
Prior 5.70% | 8.12%
Current vs Prior +1.49% | +2.20%
Prior 7-Day Avg 5.45% | 7.74%
Current vs 7-Day Avg +6.21% | +7.15%
Prior 7-Day Eod 5.70% | 8.12%
Current vs 7-Day Eod +1.49% | +2.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($507.7K) vs puts ($1.7K). Massive premium surge with dollar volume up 379% vs prior. Dollar volume significantly above 7-day average (639% higher). Unusually high activity with volume up 114% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1836.5039.60$38.058.1%100.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.95, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1816.6018.70$17.6511.9%51.00--
$100.00Sep 1836.5039.60$38.058.1%100.93--
$125.00Sep 1811.2013.80$12.5020.8%1760.92192
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 197, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1811.2013.80$12.5020.8%1760.92192
$100.00Sep 1836.5039.60$38.058.1%100.93--
$120.00Sep 1816.6018.70$17.6511.9%51.00--
$140.00Sep 180.951.20$1.0823.1%20.31731
$145.00Sep 180.300.90$0.60100.0%10.16--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.151.00$0.57149.1%30.1595

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.42, avg 9.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.48$4.52$0.4831%9.42$140.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.48$0.48$4.5269%0.11$140.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.85% of stock, avg 1.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Sep 18$0.60$0.57$1.17$128.83$146.17
$140.00$130.00Sep 18$1.08$0.57$1.65$128.35$141.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.12, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$0.12$4.88
$100.00$120.001:2Sep 18$2.75$17.25
$125.00$140.001:2Sep 18$10.34$4.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.69%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$0.950.311.9%0.69%2.60%2731
$145.00Sep 18$0.300.165.5%0.22%5.77%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 363
Total Puts 7
Put/Call Ratio 0.02
Net Difference 356

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 139
Put/Call Ratio 4.09
Net Difference -105

Prior 7-Day Put/Call Summary

Total Calls 855
Total Puts 405
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All