HIG - Options Database

HIG

HARTFORD INS GROUP I

$137.13 +0.26%

(8/31 18:34) ◀

Tuesday, September 1, 2026 (6:35pm)

▶

◀ 9/1 18:35

Option Volume

Detail

ℹ

Current (09/01) 103

Calls: 99 (96%)

Puts: 4 (4%)

Prior (08/31) 370

Calls: 363 (98%)

Puts: 7 (2%)

Current vs Prior -72.16%

Calls: -72.73% (Calls)

Puts: -42.86% (Puts)

Prior 7-Day Total 1,502

Calls: 1,134 (75%)

Puts: 368 (25%)

Prior 7-Day Average 214

Calls: 162 (75%)

Puts: 52 (25%)

Current vs Prior 7-Day Avg -52.00%

Calls: -38.89%

Puts: -92.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $16.9K

Calls: $16.4K (97%)

Puts: $450 (3%)

Prior (08/31) $509.4K

Calls: $507.7K (100%)

Puts: $1.7K (0%)

Current vs Prior -96.69%

Calls: -96.76%

Puts: -72.88%

Prior 7-Day Total $962.8K

Calls: $810.1K (84%)

Puts: $152.7K (16%)

Prior 7-Day Average $137.5K

Calls: $115.7K (84%)

Puts: $21.8K (16%)

Current vs Prior 7-Day Avg -87.73%

Calls: -85.80%

Puts: -97.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.04

Prior (08/31) 0.02

Current vs Prior +109.52%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -95.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 1,980

Calls: 1,548 (78%)

Puts: 432 (22%)

Prior (08/31) 6,537

Calls: 6,442 (99%)

Puts: 95 (1%)

Current vs Prior -69.71%

Prior 7-Day Total 43,375

Calls: 39,702 (92%)

Puts: 3,673 (8%)

Prior 7-Day Average 6,196

Calls: 5,671 (92%)

Puts: 524 (8%)

Current vs Prior 7-Day Avg -68.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 5.62% | 7.80%

Prior 5.79% | 8.30%

Current vs Prior -2.97% | -5.97%

Prior 7-Day Avg 5.70% | 7.94%

Current vs 7-Day Avg -1.54% | -1.70%

Prior 7-Day Eod 5.79% | 8.30%

Current vs 7-Day Eod -2.97% | -5.97%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.47% | 34.38%

Calls: 18.87% | 38.10%

Puts: 28.07% | 30.66%

Prior 23.47% | 34.38%

Calls: 18.87% | 38.10%

Puts: 28.07% | 30.66%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.47% | 34.38%

Calls: 18.87% | 38.10%

Puts: 28.07% | 30.66%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($16.4K) vs puts ($450). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (99 calls vs 4 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 61, top 40)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	0.25	0.70	$0.48	93.7%	40	0.14	895
$155.00	Sep 18	0.00	0.50	$0.25	200.0%	17	0.06	68
$150.00	Sep 18	0.00	0.20	$0.10	200.0%	1	0.04	--
$150.00	Oct 16	0.10	0.95	$0.53	160.4%	1	0.12	22

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	0.00	0.20	$0.10	200.0%	2	0.03	432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 12.16, avg 12.16)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Sep 18	$0.38	$4.62	$0.38	14%	12.16	$145.38

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Sep 18	$0.38	$0.38	$4.62	86%	0.08	$145.38

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.43, cheapest $0.53)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Sep 18	$0.53	$4.47	8%	8.43

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.40, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Sep 18	-$0.40	$4.60
$145.00	$150.00	1:2	Sep 18	$0.28	$4.72

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.07%, avg 0.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Oct 16	$0.10	0.12	9.4%	0.07%	9.46%	1	22
$145.00	Sep 18	$0.25	0.14	5.7%	0.18%	5.92%	40	895

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99

Total Puts 4

Put/Call Ratio 0.04

Net Difference 95

Prior's Put/Call Breakdown

Total Calls 363

Total Puts 7

Put/Call Ratio 0.02

Net Difference 356

Prior 7-Day Put/Call Summary

Total Calls 1,134

Total Puts 368

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card