Tour v531
HII
HUNTINGTON INGALLS I
$268.54 -2.11%
$270.45 (+0.71%)🌙
as of 10/02 06:01 PM
(10/2 15:05) ◀
|
Friday, October 2, 2026 (6:01pm)
January 2026
|
▶ (10/5 15:06)
◀ 10/2 18:01 ▶

Option Volume

Detail
ℹ
Current (10/02) 130
Calls: 78 (60%)
Puts: 52 (40%)
Prior (10/01) 229
Calls: 163 (71%)
Puts: 66 (29%)
Current vs Prior -43.23%
Calls: -52.15% (Calls)
Puts: -21.21% (Puts)
Prior 7-Day Total 1,851
Calls: 1,450 (78%)
Puts: 401 (22%)
Prior 7-Day Average 264
Calls: 207 (78%)
Puts: 57 (22%)
Current vs Prior 7-Day Avg -50.84%
Calls: -62.34%
Puts: -9.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $145.1K
Calls: $80.7K (56%)
Puts: $64.4K (44%)
Prior (10/01) $323.3K
Calls: $194.9K (60%)
Puts: $128.4K (40%)
Current vs Prior -55.12%
Calls: -58.60%
Puts: -49.85%
Prior 7-Day Total $2.01M
Calls: $1.41M (70%)
Puts: $607.5K (30%)
Prior 7-Day Average $287.8K
Calls: $201.0K (70%)
Puts: $86.8K (30%)
Current vs Prior 7-Day Avg -49.59%
Calls: -59.84%
Puts: -25.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.67
Prior (10/01) 0.40
Current vs Prior +64.65%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +48.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 4,384
Calls: 2,368 (54%)
Puts: 2,016 (46%)
Prior (10/01) 4,370
Calls: 2,367 (54%)
Puts: 2,003 (46%)
Current vs Prior +0.32%
Prior 7-Day Total 20,741
Calls: 11,028 (53%)
Puts: 9,713 (47%)
Prior 7-Day Average 2,963
Calls: 1,575 (53%)
Puts: 1,387 (47%)
Current vs Prior 7-Day Avg +47.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.48% | 13.65%6.48% | 13.65%
Prior 6.40% | 13.94%6.40% | 13.94%
Current vs Prior +1.28% | -2.12%+1.28% | -2.12%
Prior 7-Day Avg 7.30% | 14.11%7.30% | 14.11%
Current vs 7-Day Avg -11.22% | -3.25%-11.22% | -3.25%
Prior 7-Day Eod 6.40% | 13.94%6.40% | 13.94%
Current vs 7-Day Eod +1.28% | -2.12%+1.28% | -2.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.62% | 13.57%
Calls: 25.23% | 12.26%
Puts: 30.00% | 14.89%
Prior 32.59% | 12.78%
Calls: 39.44% | 10.41%
Puts: 25.74% | 15.15%
Current vs Prior -15.25% | +6.18%
Prior 7-Day Avg 29.97% | 14.19%
Calls: 34.26% | 13.47%
Puts: 25.67% | 14.90%
Current vs 7-Day Avg -7.83% | -4.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1610.4013.70$12.0527.4%--0.7529
$270.00Oct 164.806.30$5.5527.0%--0.5220

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 15, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 164.605.70$5.1521.4%50.4940
$280.00Oct 160.953.80$2.38119.7%10.2646
$290.00Oct 160.050.95$0.50180.0%10.08103
$300.00Oct 160.050.35$0.20150.0%10.0322
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 161.802.45$2.1330.5%50.2530
$250.00Oct 160.151.30$0.73157.5%20.1033

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.61, avg 29.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$280.00Oct 16$2.77$7.23$2.7749%2.61$272.77
$290.00$300.00Oct 16$0.30$9.70$0.308%32.33$290.30
$280.00$290.00Oct 16$1.88$8.12$1.8826%4.32$281.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$220.00Oct 16$0.12$19.88$0.124%165.67$239.88
$280.00$270.00Oct 16$6.50$3.50$6.5075%0.54$273.50
$250.00$240.00Oct 16$0.43$9.57$0.4310%22.26$249.57
$270.00$260.00Oct 16$3.42$6.58$3.4252%1.92$266.58
$260.00$250.00Oct 16$1.40$8.60$1.4025%6.14$258.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.23, avg 0.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Oct 16$1.88$1.88$8.1274%0.23$281.88
$290.00$300.00Oct 16$0.30$0.30$9.7092%0.03$290.30
$270.00$280.00Oct 16$2.77$2.77$7.2351%0.38$272.77
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Oct 16$1.40$1.40$8.6075%0.16$258.60
$250.00$240.00Oct 16$0.43$0.43$9.5790%0.04$249.57
$240.00$220.00Oct 16$0.12$0.12$19.8896%0.01$239.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.98% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Oct 16$5.15$5.55$10.70$259.30$280.703.98%
$280.00Oct 16$2.38$12.05$14.43$265.57$294.435.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.46% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$250.00Oct 16$0.50$0.73$1.23$248.77$291.23
$330.00$250.00Oct 16$1.70$0.73$2.43$247.57$332.43
$290.00$260.00Oct 16$0.50$2.13$2.63$257.37$292.63
$280.00$250.00Oct 16$2.38$0.73$3.11$246.89$283.11
$330.00$260.00Oct 16$1.70$2.13$3.83$256.17$333.83
$280.00$260.00Oct 16$2.38$2.13$4.51$255.49$284.51
$270.00$260.00Oct 16$5.15$2.13$7.28$252.72$277.28
$270.00$250.00Oct 16$5.15$0.73$5.88$244.12$275.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.08, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/250290/300Oct 16$0.73$9.2782%0.08$249.27$290.73
240/250280/290Oct 16$2.31$7.6964%0.30$247.69$282.31
250/260290/300Oct 16$1.70$8.3067%0.20$258.30$291.70
250/260280/290Oct 16$3.28$6.7249%0.49$256.72$283.28
220/240290/300Oct 16$0.42$19.5888%0.02$239.58$290.42
220/240280/290Oct 16$2.00$18.0070%0.11$238.00$282.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.24, cheapest $0.89)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Oct 16$0.89$9.1141%10.24
$280.00$290.00$300.00Oct 16$1.58$8.4223%5.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$2.02$7.9842%3.95
$260.00$270.00$280.00Oct 16$3.08$6.9250%2.25
$240.00$250.00$260.00Oct 16$0.97$9.0321%9.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Oct 16-$0.40$19.60
$320.00$330.001:2Oct 16-$3.10$6.90
$270.00$280.001:2Oct 16$0.39$9.61
$290.00$300.001:2Oct 16$0.10$9.90
$280.00$290.001:2Oct 16$1.38$8.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Oct 16-$0.06$19.94
$280.00$270.001:2Oct 16$0.95$9.05
$270.00$260.001:2Oct 16$1.29$8.71
$260.00$250.001:2Oct 16$0.67$9.33
$250.00$240.001:2Oct 16$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.71%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Oct 16$4.600.490.5%1.71%2.26%540
$280.00Oct 16$0.950.264.3%0.35%4.62%146

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 177 vol/day, 145 traded recently)

HII averages only 177 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 12-18 call last traded $101.91 on 09/15 (now $93.30/$97.10) — try a limit near $95.20. Also watch the $185.00 03-19 call last traded $142.50 on 08/04 (now $85.60/$89.80) — try a limit near $87.70; the $195.00 12-18 call last traded $69.81 on 09/25 (now $74.00/$77.80) — try a limit near $74.00. Most tradeable put: the $380.00 03-19 put last traded $80.70 on 07/30 (now $109.50/$113.50) — try a limit near $109.50.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Oct 16$4.60$5.70$5.15$5.00 09/25$2.55–$25.75$5.0040
$270.00Nov 20$15.10$16.70$15.90$13.59 09/25$11.35–$22.20$15.10217
$270.00Dec 18$16.10$19.00$17.55$15.00 09/25$12.70–$34.55$16.1014
$270.00Mar 19$24.30$26.30$25.30$26.00 09/24$20.65–$42.60$25.3012
$260.00Oct 16$10.20$13.50$11.85$9.10 09/25$5.50–$33.90$10.208
$260.00Dec 18$21.40$24.30$22.85$24.20 09/18$17.35–$41.45$22.8513
$260.00Mar 19$29.30$32.00$30.65$27.86 09/25$25.35–$48.80$29.3058
$260.00Nov 20$19.90$22.50$21.20--$21.20–$25.35$19.907
$280.00Oct 16$0.95$3.80$2.38$3.40 09/24$0.73–$18.00$2.3846
$280.00Nov 20$10.20$12.70$11.45$11.10 09/25$7.95–$17.35$11.1013
$280.00Dec 18$12.10$14.40$13.25$10.90 09/25$9.90–$28.45$12.1034
$280.00Mar 19$19.20$22.50$20.85$22.70 09/22$16.80–$36.75$20.8540
$250.00Oct 16$18.60$21.50$20.05$16.34 09/25$12.10–$42.85$18.605
$250.00Dec 18$27.80$30.80$29.30$34.79 09/18$22.20–$49.10$29.3015
$250.00Mar 19$35.00$37.90$36.45$65.00 08/20$29.75–$55.45$36.4513
$250.00Nov 20$26.00$28.60$27.30--$27.30–$31.95$26.002
$290.00Oct 16$0.05$0.95$0.50$1.78 09/22$0.33–$12.80$0.50103
$290.00Nov 20$7.30$10.00$8.65$12.80 09/22$6.10–$12.85$8.652
$290.00Dec 18$9.10$11.50$10.30$9.43 09/25$7.35–$22.80$9.4321
$290.00Mar 19$16.20$18.40$17.30$17.00 09/25$13.60–$31.70$17.0021
$240.00Dec 18$35.00$38.50$36.75$39.57 09/18$28.05–$57.25$36.7521
$240.00Mar 19$41.10$44.60$42.85$61.85 09/08$35.25–$62.75$42.859
$240.00Oct 16$28.60$31.00$29.80--$29.80–$34.80$28.601
$240.00Nov 20$34.00$36.50$35.25--$35.25–$40.00$34.001
$300.00Oct 16$0.05$0.35$0.20$0.50 09/25$0.13–$8.25$0.2022
$300.00Nov 20$5.00$6.80$5.90$6.90 09/21$3.95–$9.45$5.9020
$300.00Dec 18$6.30$9.00$7.65$6.99 09/25$5.45–$18.45$6.9964
$300.00Mar 19$12.50$15.20$13.85$13.30 09/25$11.20–$27.40$13.3037
$230.00Dec 18$42.80$46.50$44.65$38.80 09/25$35.00–$65.80$42.8023
$230.00Mar 19$48.30$51.80$50.05$60.60 09/15$41.65–$70.35$50.056
$310.00Oct 16$0.00$0.40$0.20$0.43 09/22$0.20–$4.70$0.204
$310.00Nov 20$3.20$5.50$4.35$6.43 09/21$3.23–$7.60$4.3515
$310.00Dec 18$4.70$6.90$5.80$7.82 09/21$3.73–$14.25$5.809
$310.00Mar 19$10.50$12.70$11.60$19.00 09/14$8.85–$23.15$11.6016
$220.00Dec 18$51.40$55.00$53.20$47.09 09/25$42.95–$74.65$51.4024
$220.00Mar 19$55.20$59.20$57.20$52.70 09/25$48.70–$78.70$55.2011
$320.00Oct 16$0.00$0.60$0.30$0.05 09/25$0.20–$2.70$0.05230
$320.00Nov 20$1.90$3.30$2.60$2.00 09/25$2.28–$5.60$2.0015
$320.00Dec 18$3.10$6.00$4.55$5.36 09/21$2.85–$11.35$4.5581
$320.00Mar 19$8.50$11.00$9.75$9.20 09/25$7.55–$19.70$9.2013
$210.00Dec 18$59.80$63.90$61.85$119.50 08/12$51.25–$83.85$61.8522
$210.00Mar 19$63.80$67.80$65.80$89.70 08/31$56.25–$87.20$65.805
$330.00Oct 16$0.00$3.40$1.70$0.03 09/21$0.30–$1.98$0.0316
$330.00Nov 20$1.20$3.70$2.45$3.11 09/18$1.73–$4.40$2.4518
$330.00Dec 18$1.35$5.00$3.18$2.45 09/25$2.25–$9.05$2.45184
$330.00Mar 19$6.70$9.50$8.10$10.70 09/21$6.10–$16.95$8.1011
$200.00Dec 18$68.80$73.30$71.05$77.89 09/15$60.10–$93.25$71.0515
$200.00Mar 19$72.50$76.50$74.50$84.20 09/11$64.10–$96.10$74.5010
$340.00Oct 16$0.00$3.40$1.70$0.48 09/17$0.25–$2.05$0.487
$340.00Nov 20$1.15$2.00$1.58$1.67 09/24$1.58–$2.90$1.586
$340.00Dec 18$0.20$4.60$2.40$2.80 09/22$1.65–$6.75$2.4052
$340.00Mar 19$4.00$8.40$6.20$17.50 08/26$4.85–$14.20$6.2010
$195.00Dec 18$74.00$77.80$75.90$69.81 09/25$64.85–$98.05$74.0021
$195.00Mar 19$76.50$80.70$78.60$86.25 09/21$68.25–$100.60$78.602
$190.00Dec 18$78.30$82.80$80.55$131.00 08/18$69.55–$102.85$80.553
$190.00Mar 19$81.10$85.30$83.20$141.50 08/11$72.55–$105.05$83.201
$350.00Oct 16$0.00$1.00$0.50$0.05 09/18$0.20–$2.20$0.05151
$350.00Dec 18$0.15$4.30$2.23$3.12 09/21$1.27–$5.30$2.2360
$350.00Mar 19$3.30$7.00$5.15$5.98 09/25$3.55–$11.70$5.1535
$185.00Mar 19$85.60$89.80$87.70$142.50 08/04$76.95–$109.65$87.701
$360.00Oct 16$0.00$3.40$1.70$0.75 08/28$0.05–$2.50$0.751
$360.00Dec 18$0.00$4.30$2.15$2.68 09/15$1.13–$3.90$2.1519
$360.00Mar 19$2.05$6.20$4.13$4.10 09/25$2.68–$10.05$4.108
$175.00Dec 18$93.30$97.10$95.20$101.91 09/15$84.00–$117.60$95.2011
$170.00Dec 18$97.80$102.30$100.05--$100.05–$105.60$97.801
$370.00Dec 18$0.00$4.20$2.10$7.50 08/19$0.88–$3.18$2.10101
$370.00Mar 19$1.80$5.50$3.65$9.90 08/28$2.35–$8.00$3.653
$380.00Dec 18$0.00$4.10$2.05$1.21 09/21$0.85–$3.13$1.2119
$380.00Mar 19$2.00$3.80$2.90$6.60 08/27$2.35–$6.70$2.909
$390.00Dec 18$0.00$4.00$2.00$0.50 09/25$0.70–$2.48$0.5027
$390.00Mar 19$0.95$3.30$2.13$5.50 09/04$1.65–$5.60$2.131
$390.00Oct 16$0.00$0.05$0.03--$0.03–$0.03--20
$400.00Dec 18$0.00$2.00$1.00$1.50 09/09$0.60–$2.15$1.0026
$400.00Mar 19$0.30$4.30$2.30$3.92 09/11$1.17–$4.80$2.3018
$410.00Mar 19$0.30$2.65$1.48$5.70 08/21$1.02–$3.90$1.4824
$410.00Dec 18$0.00$3.80$1.90--$1.90–$1.90--4
$420.00Dec 18$0.00$3.80$1.90$3.00 07/30$0.45–$2.10$1.9037
$420.00Mar 19$0.00$1.95$0.98$1.55 09/24$0.93–$3.25$0.983
$440.00Dec 18$0.00$3.70$1.85$0.35 09/02$0.30–$2.05$0.359
$440.00Mar 19$0.25$1.60$0.93$3.20 08/24$0.78–$2.58$0.932
$450.00Dec 18$0.00$3.70$1.85$0.60 09/16$0.35–$2.50$0.6018
$450.00Mar 19$0.25$1.30$0.78$0.75 09/25$0.78–$2.50$0.7523
$460.00Mar 19$0.00$1.20$0.60$1.35 09/09$0.60–$2.30$0.601
$460.00Dec 18$0.00$3.70$1.85--$1.80–$1.85--17
$470.00Dec 18$0.00$1.35$0.68--$0.68–$0.68--4
$480.00Mar 19$0.00$1.15$0.57$1.25 09/01$0.50–$2.10$0.572
$480.00Dec 18$0.00$3.50$1.75--$1.75–$1.85--2
$490.00Dec 18$0.00$3.70$1.85$0.20 09/08$0.25–$2.50$0.205
$500.00Dec 18$0.00$3.50$1.75--$1.75–$1.85--2
$530.00Dec 18$0.00$4.90$2.45--$2.45–$2.45--2
$540.00Dec 18$0.00$2.00$1.00$0.62 07/31$0.25–$1.00$0.628
$580.00Dec 18$0.00$4.90$2.45--$1.80–$2.45--5
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Oct 16$4.80$6.30$5.55$9.90 09/25$3.70–$14.35$5.5520
$270.00Nov 20$14.30$16.60$15.45$18.60 09/25$12.90–$22.60$15.459
$270.00Dec 18$15.30$18.90$17.10$20.15 09/25$12.10–$23.95$17.1075
$270.00Mar 19$22.60$24.60$23.60$24.70 09/24$18.15–$30.05$23.6070
$260.00Oct 16$1.80$2.45$2.13$4.90 09/25$1.78–$7.15$2.1330
$260.00Nov 20$9.10$11.80$10.45$13.79 09/25$8.95–$15.85$10.4519
$260.00Dec 18$11.20$13.80$12.50$14.85 09/25$9.40–$18.20$12.5037
$260.00Mar 19$17.00$19.80$18.40$19.98 09/24$15.00–$24.40$18.4015
$280.00Oct 16$10.40$13.70$12.05$19.02 09/25$6.65–$23.00$12.0529
$280.00Nov 20$19.90$22.20$21.05$15.90 09/17$17.45–$28.65$19.9011
$280.00Dec 18$21.70$24.50$23.10$21.00 09/21$15.40–$30.65$21.7073
$280.00Mar 19$27.50$30.30$28.90$32.20 09/25$22.80–$36.25$28.9067
$250.00Oct 16$0.15$1.30$0.73$1.71 09/25$0.55–$3.03$0.7333
$250.00Nov 20$5.00$7.60$6.30$9.00 09/25$5.75–$11.10$6.3044
$250.00Dec 18$7.60$10.60$9.10$8.90 09/22$6.75–$12.85$8.9074
$250.00Mar 19$13.90$15.80$14.85$15.38 09/18$11.85–$19.30$14.8548
$290.00Oct 16$19.90$22.20$21.05$27.27 09/25$10.85–$32.80$21.059
$290.00Dec 18$28.40$31.10$29.75$34.02 09/25$20.30–$38.40$29.7524
$290.00Mar 19$33.20$36.70$34.95$26.00 08/21$27.55–$43.55$33.208
$240.00Oct 16$0.00$0.60$0.30$0.75 09/25$0.30–$1.95$0.3012
$240.00Nov 20$3.30$5.50$4.40$5.92 09/25$3.80–$7.10$4.4022
$240.00Dec 18$5.00$7.80$6.40$6.90 09/22$4.95–$8.75$6.4053
$240.00Mar 19$10.00$12.50$11.25$12.50 09/24$9.05–$14.35$11.257
$300.00Oct 16$29.70$32.10$30.90$31.10 09/22$16.15–$42.80$30.90--
$300.00Dec 18$35.60$39.00$37.30$31.10 09/11$25.30–$46.50$35.6062
$300.00Mar 19$40.60$43.50$42.05$42.33 09/22$33.00–$50.70$42.05105
$230.00Oct 16$0.00$0.60$0.30$0.30 09/22$0.30–$1.80$0.307
$230.00Nov 20$2.40$3.30$2.85$3.60 09/22$2.60–$4.10$2.8515
$230.00Dec 18$3.00$6.40$4.70$5.00 09/24$3.35–$5.70$4.7017
$230.00Mar 19$6.50$10.20$8.35$9.84 09/11$6.95–$11.65$8.3512
$310.00Oct 16$39.70$42.40$41.05$22.17 09/01$23.10–$52.80$39.70--
$310.00Dec 18$43.10$46.50$44.80$50.90 09/25$32.00–$55.10$44.8041
$310.00Mar 19$47.50$51.50$49.50$37.90 08/31$38.10–$59.05$47.505
$220.00Oct 16$0.00$0.35$0.18$0.55 08/25$0.18–$1.80$0.18133
$220.00Nov 20$0.90$2.30$1.60$2.25 09/22$1.43–$3.25$1.605
$220.00Dec 18$1.20$5.00$3.10$3.50 09/25$2.30–$3.70$3.1049
$220.00Mar 19$4.30$8.20$6.25$6.00 09/21$4.90–$8.30$6.0015
$320.00Oct 16$49.30$52.80$51.05$32.00 09/08$30.90–$62.80$49.30--
$320.00Dec 18$51.90$55.90$53.90$53.50 09/22$38.25–$63.95$53.50213
$320.00Mar 19$55.20$59.00$57.10$34.99 08/19$44.90–$67.40$55.2013
$210.00Dec 18$0.40$4.60$2.50$1.60 09/25$1.90–$2.98$1.6018
$210.00Mar 19$2.55$6.40$4.47$6.10 09/11$3.50–$6.20$4.4713
$330.00Oct 16$59.30$63.40$61.35$59.34 09/18$40.25–$72.80$59.34--
$330.00Dec 18$60.90$64.20$62.55$44.65 09/01$46.05–$73.35$60.906
$330.00Mar 19$63.90$67.50$65.70$35.30 08/12$51.75–$76.05$63.9050
$200.00Nov 20$0.00$3.70$1.85$0.85 09/22$0.83–$2.15$0.851
$200.00Dec 18$0.00$4.10$2.05$1.50 09/21$0.95–$2.23$1.5032
$200.00Mar 19$1.90$5.30$3.60$3.50 09/25$2.63–$4.15$3.5014
$340.00Mar 19$72.20$76.40$74.30$58.00 08/31$59.00–$84.60$72.209
$340.00Dec 18$70.40$73.50$71.95--$67.15–$71.95$70.406
$195.00Mar 19$0.60$4.80$2.70$2.81 09/11$2.40–$3.85$2.704
$195.00Nov 20$0.05$1.20$0.63--$0.63–$1.65$0.054
$190.00Dec 18$0.00$3.80$1.90$0.81 09/22$0.85–$2.50$0.815
$350.00Dec 18$79.80$83.40$81.60$37.00 08/03$62.65–$93.05$79.801
$185.00Nov 20$0.00$3.80$1.90$0.45 09/22$0.45–$2.40$0.454
$185.00Dec 18$0.00$3.80$1.90$0.62 09/22$0.60–$2.20$0.6223
$185.00Mar 19$0.40$3.50$1.95--$1.85–$1.95$0.408
$180.00Nov 20$0.00$3.60$1.80$0.35 09/22$0.35–$2.50$0.354
$180.00Mar 19$0.10$4.10$2.10$1.25 08/14$0.90–$2.53$1.2517
$180.00Dec 18$0.00$3.60$1.80--$1.80–$1.80--1
$175.00Mar 19$0.10$3.90$2.00$1.40 09/22$0.90–$2.50$1.406
$175.00Dec 18$0.00$2.00$1.00--$1.00–$1.75--3
$170.00Nov 20$0.00$3.70$1.85$0.17 09/22$0.33–$2.45$0.174
$170.00Dec 18$0.05$1.05$0.55$0.20 09/21$0.25–$2.50$0.20281
$170.00Mar 19$0.00$3.80$1.90$1.10 09/22$1.05–$2.25$1.104
$370.00Dec 18$99.20$103.50$101.35$78.60 08/31$80.55–$112.95$99.20--
$370.00Mar 19$99.90$104.00$101.95$81.59 08/31$83.35–$113.00$99.901
$165.00Dec 18$0.00$3.20$1.60--$1.60–$1.85--2
$160.00Dec 18$0.00$3.70$1.85$0.20 08/04$0.25–$2.05$0.2010
$380.00Dec 18$109.30$113.50$111.40$61.00 08/14$90.00–$123.05$109.30--
$380.00Mar 19$109.50$113.50$111.50$80.70 07/30$92.20–$122.95$109.503
$150.00Mar 19$0.00$1.50$0.75$0.70 07/29$0.35–$1.25$0.701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 52
Put/Call Ratio 0.67
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 163
Total Puts 66
Put/Call Ratio 0.40
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 1,450
Total Puts 401
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All