Tour v531
HII
HUNTINGTON INGALLS I
$266.13 -0.90%
(10/2 18:01) ◀
|
Monday, October 5, 2026 (3:05pm)
January 2026
|
▶ (10/5 18:02)
◀ 10/5 15:06 ▶

Option Volume

Detail
ℹ
Current (10/05 3:05pm) 151
Calls: 47 (31%)
Puts: 104 (69%)
Prior (10/02) 122
Calls: 71 (58%)
Puts: 51 (42%)
Current vs Prior +23.77%
Calls: -33.80% (Calls)
Puts: +103.92% (Puts)
Prior 7-Day Total 1,479
Calls: 1,079 (73%)
Puts: 400 (27%)
Prior 7-Day Average 211
Calls: 154 (73%)
Puts: 57 (27%)
Current vs Prior 7-Day Avg -28.53%
Calls: -69.51%
Puts: +82.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 3:05pm) $120.0K
Calls: $46.2K (38%)
Puts: $73.8K (62%)
Prior (10/02) $142.6K
Calls: $76.9K (54%)
Puts: $65.7K (46%)
Current vs Prior -15.84%
Calls: -39.96%
Puts: +12.41%
Prior 7-Day Total $1.89M
Calls: $1.27M (67%)
Puts: $617.1K (33%)
Prior 7-Day Average $270.2K
Calls: $182.0K (67%)
Puts: $88.2K (33%)
Current vs Prior 7-Day Avg -55.59%
Calls: -74.63%
Puts: -16.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:05pm) 2.21
Prior (10/02) 0.72
Current vs Prior +208.05%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +314.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 3:05pm) 4,422
Calls: 2,390 (54%)
Puts: 2,032 (46%)
Prior (10/02) 4,384
Calls: 2,368 (54%)
Puts: 2,016 (46%)
Current vs Prior +0.87%
Prior 7-Day Total 28,011
Calls: 14,663 (52%)
Puts: 13,348 (48%)
Prior 7-Day Average 4,001
Calls: 2,094 (52%)
Puts: 1,906 (48%)
Current vs Prior 7-Day Avg +10.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.86% | 13.45%5.86% | 13.45%
Prior 6.33% | 14.01%6.33% | 14.01%
Current vs Prior -7.46% | -4.00%-7.46% | -4.00%
Prior 7-Day Avg 7.35% | 14.23%7.35% | 14.23%
Current vs 7-Day Avg -20.28% | -5.48%-20.28% | -5.48%
Prior 7-Day Eod 6.33% | 14.01%6.48% | 13.65%
Current vs 7-Day Eod -7.46% | -4.00%-9.53% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.27% | 11.37%
Calls: 33.92% | 16.75%
Puts: 32.62% | 5.99%
Prior 32.59% | 12.78%
Calls: 39.44% | 10.41%
Puts: 25.74% | 15.15%
Current vs Prior +2.09% | -11.03%
Prior 7-Day Avg 23.48% | 12.52%
Calls: 24.40% | 11.82%
Puts: 22.55% | 13.22%
Current vs 7-Day Avg +41.71% | -9.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($73.8K). Extreme bearish P/C ratio of 2.21 - heavy put buying. P/C ratio rising 208% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1613.2016.10$14.6519.8%--0.8329
$270.00Oct 165.908.20$7.0532.6%10.6220

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 26, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 162.404.20$3.3054.5%10.3836
$280.00Oct 160.551.90$1.23109.8%10.1746
$300.00Oct 160.000.35$0.18194.4%10.0323
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 160.400.95$0.6880.9%120.1035
$260.00Oct 161.803.00$2.4050.0%100.3026
$270.00Oct 165.908.20$7.0532.6%10.6220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 20.74, avg 12.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Oct 16$0.46$9.54$0.4617%20.74$280.46
$270.00$280.00Oct 16$2.07$7.93$2.0738%3.83$272.07
$290.00$300.00Oct 16$0.59$9.41$0.5910%15.95$290.59
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$240.00Oct 16$0.33$9.67$0.3310%29.30$249.67
$270.00$260.00Oct 16$4.65$5.35$4.6562%1.15$265.35
$260.00$250.00Oct 16$1.72$8.28$1.7230%4.81$258.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.21, avg 0.12)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 16$0.59$0.59$9.4190%0.06$290.59
$270.00$280.00Oct 16$2.07$2.07$7.9362%0.26$272.07
$280.00$290.00Oct 16$0.46$0.46$9.5483%0.05$280.46
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Oct 16$1.72$1.72$8.2870%0.21$258.28
$250.00$240.00Oct 16$0.33$0.33$9.6790%0.03$249.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.89% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Oct 16$3.30$7.05$10.35$259.65$280.353.89%
$280.00Oct 16$1.23$14.65$15.88$264.12$295.885.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.54% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$250.00Oct 16$0.77$0.68$1.45$248.55$291.45
$280.00$250.00Oct 16$1.23$0.68$1.91$248.09$281.91
$290.00$260.00Oct 16$0.77$2.40$3.17$256.83$293.17
$280.00$260.00Oct 16$1.23$2.40$3.63$256.37$283.63
$270.00$250.00Oct 16$3.30$0.68$3.98$246.02$273.98
$270.00$260.00Oct 16$3.30$2.40$5.70$254.30$275.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.10, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/250290/300Oct 16$0.92$9.0880%0.10$249.08$290.92
250/260290/300Oct 16$2.31$7.6960%0.30$257.69$292.31
240/250280/290Oct 16$0.79$9.2173%0.09$249.21$280.79
250/260280/290Oct 16$2.18$7.8253%0.28$257.82$282.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.39, cheapest $1.39)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Oct 16$1.61$8.3929%5.21
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Oct 16$2.95$7.0553%2.39
$250.00$260.00$270.00Oct 16$2.93$7.0751%2.41
$240.00$250.00$260.00Oct 16$1.39$8.6125%6.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.31, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Oct 16-$0.31$9.69
$300.00$320.001:2Oct 16-$0.42$19.58
$320.00$330.001:2Oct 16-$0.40$9.60
$270.00$280.001:2Oct 16$0.84$9.16
$290.00$300.001:2Oct 16$0.41$9.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Oct 16-$0.02$9.98
$240.00$220.001:2Oct 16-$0.21$19.79
$280.00$270.001:2Oct 16$0.55$9.45
$270.00$260.001:2Oct 16$2.25$7.75
$260.00$250.001:2Oct 16$1.04$8.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.90%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Oct 16$2.400.381.4%0.90%2.36%136
$280.00Oct 16$0.550.175.2%0.21%5.42%146
$290.00Oct 16$0.150.109.0%0.06%9.03%--103

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 177 vol/day, 146 traded recently)

HII averages only 177 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 12-18 call last traded $101.29 on 10/01 (now $93.30/$97.10) — try a limit near $95.20. Also watch the $195.00 12-18 call last traded $69.81 on 09/25 (now $74.00/$77.80) — try a limit near $74.00; the $190.00 03-19 call last traded $141.50 on 08/11 (now $81.10/$85.30) — try a limit near $83.20. Most tradeable put: the $370.00 03-19 put last traded $81.59 on 08/31 (now $99.90/$104.00) — try a limit near $99.90.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Oct 16$4.60$5.70$5.15$4.65 10/02$2.55–$23.05$4.6540
$270.00Nov 20$15.10$16.70$15.90$16.05 10/02$11.35–$22.20$15.90217
$270.00Dec 18$16.10$19.00$17.55$17.16 10/02$12.70–$31.90$17.1614
$270.00Mar 19$24.30$26.30$25.30$26.30 10/02$20.65–$40.15$25.3012
$260.00Oct 16$10.20$13.50$11.85$14.40 10/01$5.50–$31.00$11.858
$260.00Nov 20$19.90$22.50$21.20$20.10 10/02$15.45–$28.40$20.107
$260.00Dec 18$21.40$24.30$22.85$17.10 09/28$17.35–$38.80$21.4013
$260.00Mar 19$29.30$32.00$30.65$31.30 10/01$25.35–$46.55$30.6558
$280.00Oct 16$0.95$3.80$2.38$3.50 10/02$0.73–$16.60$2.3846
$280.00Nov 20$10.20$12.70$11.45$11.30 10/02$7.95–$17.35$11.3013
$280.00Dec 18$12.10$14.40$13.25$13.20 10/02$9.90–$26.15$13.2034
$280.00Mar 19$19.20$22.50$20.85$21.04 10/02$16.80–$34.30$20.8540
$250.00Oct 16$18.60$21.50$20.05$19.70 09/30$12.10–$39.95$19.705
$250.00Nov 20$26.00$28.60$27.30$21.30 09/29$20.85–$35.30$26.002
$250.00Dec 18$27.80$30.80$29.30$34.79 09/18$22.20–$46.80$29.3015
$250.00Mar 19$35.00$37.90$36.45$34.20 09/30$29.75–$53.45$35.0013
$290.00Oct 16$0.05$0.95$0.50$0.50 10/02$0.33–$11.15$0.50103
$290.00Nov 20$7.30$10.00$8.65$11.52 10/02$6.10–$12.85$8.652
$290.00Dec 18$9.10$11.50$10.30$10.01 10/02$7.35–$20.75$10.0121
$290.00Mar 19$16.20$18.40$17.30$17.30 10/02$13.60–$29.80$17.3021
$240.00Oct 16$28.60$31.00$29.80$33.40 10/01$19.25–$49.40$29.801
$240.00Nov 20$34.00$36.50$35.25--$26.45–$43.70$34.001
$240.00Dec 18$35.00$38.50$36.75$39.57 09/18$28.05–$54.80$36.7521
$240.00Mar 19$41.10$44.60$42.85$61.85 09/08$35.25–$60.40$42.859
$300.00Oct 16$0.05$0.35$0.20$0.20 10/02$0.13–$6.85$0.2022
$300.00Nov 20$5.00$6.80$5.90$6.35 10/02$3.95–$9.45$5.9020
$300.00Dec 18$6.30$9.00$7.65$8.10 10/01$5.45–$16.30$7.6564
$300.00Mar 19$12.50$15.20$13.85$14.81 10/02$11.20–$25.25$13.8537
$230.00Dec 18$42.80$46.50$44.65$38.80 09/25$35.00–$63.10$42.8023
$230.00Mar 19$48.30$51.80$50.05$60.60 09/15$41.65–$67.90$50.056
$310.00Oct 16$0.00$0.40$0.20$0.15 10/01$0.20–$4.25$0.154
$310.00Nov 20$3.20$5.50$4.35$5.40 10/02$3.23–$7.60$4.3515
$310.00Dec 18$4.70$6.90$5.80$5.36 10/02$3.73–$12.65$5.369
$310.00Mar 19$10.50$12.70$11.60$11.80 10/02$8.85–$21.80$11.6016
$220.00Dec 18$51.40$55.00$53.20$47.09 09/25$42.95–$72.40$51.4024
$220.00Mar 19$55.20$59.20$57.20$51.50 09/28$48.70–$76.15$55.2011
$320.00Oct 16$0.00$0.60$0.30$0.06 09/28$0.20–$2.38$0.06230
$320.00Nov 20$1.90$3.30$2.60$2.90 10/02$2.28–$5.60$2.6015
$320.00Dec 18$3.10$6.00$4.55$5.36 09/21$2.85–$9.75$4.5581
$320.00Mar 19$8.50$11.00$9.75$9.70 10/02$7.55–$18.35$9.7013
$210.00Dec 18$59.80$63.90$61.85$119.50 08/12$51.25–$81.20$61.8522
$210.00Mar 19$63.80$67.80$65.80$89.70 08/31$56.25–$84.45$65.805
$330.00Oct 16$0.00$3.40$1.70$0.03 09/21$0.30–$1.90$0.0316
$330.00Nov 20$1.20$3.70$2.45$2.00 09/30$1.73–$4.40$2.0018
$330.00Dec 18$1.35$5.00$3.18$2.23 09/28$2.25–$8.00$2.23184
$330.00Mar 19$6.70$9.50$8.10$10.70 09/21$6.10–$15.65$8.1011
$200.00Dec 18$68.80$73.30$71.05$77.89 09/15$60.10–$90.65$71.0515
$200.00Mar 19$72.50$76.50$74.50$84.20 09/11$64.10–$93.15$74.5010
$340.00Oct 16$0.00$3.40$1.70$0.48 09/17$0.25–$1.90$0.487
$340.00Nov 20$1.15$2.00$1.58$1.67 09/24$1.58–$2.90$1.586
$340.00Dec 18$0.20$4.60$2.40$2.50 10/02$1.65–$6.30$2.4052
$340.00Mar 19$4.00$8.40$6.20$17.50 08/26$4.85–$13.50$6.2010
$195.00Dec 18$74.00$77.80$75.90$69.81 09/25$64.85–$95.30$74.0021
$195.00Mar 19$76.50$80.70$78.60$86.25 09/21$68.25–$97.60$78.602
$190.00Dec 18$78.30$82.80$80.55$131.00 08/18$69.55–$100.05$80.553
$190.00Mar 19$81.10$85.30$83.20$141.50 08/11$72.55–$102.30$83.201
$350.00Oct 16$0.00$1.00$0.50$0.05 09/18$0.20–$1.85$0.05151
$350.00Nov 20$0.60$1.20$0.90$1.20 10/02$0.90–$2.63$0.90--
$350.00Dec 18$0.15$4.30$2.23$3.12 09/21$1.27–$4.95$2.2360
$350.00Mar 19$3.30$7.00$5.15$5.00 09/28$3.55–$11.15$5.0035
$185.00Mar 19$85.60$89.80$87.70--$76.95–$106.85$85.601
$360.00Oct 16$0.00$3.40$1.70$0.75 08/28$0.05–$2.50$0.751
$360.00Dec 18$0.00$4.30$2.15$2.68 09/15$1.13–$3.50$2.1519
$360.00Mar 19$2.05$6.20$4.13$3.00 09/29$2.68–$9.00$3.008
$175.00Dec 18$93.30$97.10$95.20$101.29 10/01$84.00–$114.70$95.2011
$170.00Dec 18$97.80$102.30$100.05--$88.75–$119.45$97.801
$370.00Dec 18$0.00$4.20$2.10$7.50 08/19$0.88–$3.08$2.10101
$370.00Mar 19$1.80$5.50$3.65$9.90 08/28$2.35–$7.65$3.653
$380.00Dec 18$0.00$4.10$2.05$1.21 09/21$0.85–$2.58$1.2119
$380.00Mar 19$2.00$3.80$2.90$3.10 10/01$2.35–$6.70$2.909
$390.00Oct 16$0.00$0.05$0.03$0.04 10/01$0.03–$2.50$0.0320
$390.00Dec 18$0.00$4.00$2.00$0.50 09/25$0.70–$2.23$0.5027
$390.00Mar 19$0.95$3.30$2.13$5.50 09/04$1.65–$5.40$2.131
$400.00Dec 18$0.00$2.00$1.00$1.50 09/09$0.60–$2.15$1.0026
$400.00Mar 19$0.30$4.30$2.30$3.92 09/11$1.17–$4.80$2.3018
$410.00Dec 18$0.00$3.80$1.90$0.20 09/28$0.50–$2.50$0.204
$410.00Mar 19$0.30$2.65$1.48$1.75 09/29$1.02–$3.90$1.4824
$420.00Dec 18$0.00$3.80$1.90--$0.45–$2.10--37
$420.00Mar 19$0.00$1.95$0.98$1.55 09/24$0.93–$3.25$0.983
$440.00Dec 18$0.00$3.70$1.85$0.35 09/02$0.30–$2.05$0.359
$440.00Mar 19$0.25$1.60$0.93$3.20 08/24$0.78–$2.50$0.932
$450.00Dec 18$0.00$3.70$1.85$0.60 09/16$0.35–$2.50$0.6018
$450.00Mar 19$0.25$1.30$0.78$0.50 09/29$0.78–$2.50$0.5023
$460.00Dec 18$0.00$3.70$1.85--$0.25–$2.40--17
$460.00Mar 19$0.00$1.20$0.60$1.35 09/09$0.60–$2.30$0.601
$470.00Dec 18$0.00$1.35$0.68--$0.25–$1.48--4
$480.00Dec 18$0.00$3.50$1.75--$0.25–$2.00--2
$480.00Mar 19$0.00$1.15$0.57$1.25 09/01$0.50–$2.10$0.572
$490.00Dec 18$0.00$3.70$1.85$0.20 09/08$0.25–$2.50$0.205
$500.00Dec 18$0.00$3.50$1.75--$0.25–$2.00--2
$530.00Dec 18$0.00$4.90$2.45--$0.25–$2.50--2
$540.00Dec 18$0.00$2.00$1.00--$0.25–$1.00--8
$580.00Dec 18$0.00$4.90$2.45--$0.25–$2.50--5
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Oct 16$4.80$6.30$5.55$4.60 10/01$3.70–$14.35$4.8020
$270.00Nov 20$14.30$16.60$15.45$18.60 09/25$12.90–$22.60$15.459
$270.00Dec 18$15.30$18.90$17.10$17.00 10/01$12.10–$23.95$17.0075
$270.00Mar 19$22.60$24.60$23.60$24.30 10/02$18.85–$30.05$23.6070
$260.00Oct 16$1.80$2.45$2.13$2.42 10/02$1.78–$7.15$2.1330
$260.00Nov 20$9.10$11.80$10.45$15.00 09/28$8.95–$15.85$10.4519
$260.00Dec 18$11.20$13.80$12.50$17.55 09/29$9.40–$18.20$12.5037
$260.00Mar 19$17.00$19.80$18.40$18.96 09/30$15.30–$24.40$18.4015
$280.00Oct 16$10.40$13.70$12.05$17.19 09/30$6.95–$23.00$12.0529
$280.00Nov 20$19.90$22.20$21.05$21.70 10/02$17.45–$28.65$21.0511
$280.00Dec 18$21.70$24.50$23.10$30.43 09/29$16.30–$30.65$23.1073
$280.00Mar 19$27.50$30.30$28.90$27.60 10/01$23.15–$36.25$27.6067
$250.00Oct 16$0.15$1.30$0.73$0.47 10/02$0.55–$3.03$0.4733
$250.00Nov 20$5.00$7.60$6.30$6.80 10/02$5.75–$11.10$6.3044
$250.00Dec 18$7.60$10.60$9.10$12.06 09/28$6.75–$12.85$9.1074
$250.00Mar 19$13.90$15.80$14.85$13.77 10/02$12.15–$19.30$13.9048
$290.00Oct 16$19.90$22.20$21.05$30.75 09/29$11.65–$32.80$21.059
$290.00Dec 18$28.40$31.10$29.75$34.02 09/25$20.95–$38.40$29.7524
$290.00Mar 19$33.20$36.70$34.95$26.00 08/21$28.05–$43.55$33.208
$240.00Oct 16$0.00$0.60$0.30$1.00 09/29$0.30–$1.95$0.3012
$240.00Nov 20$3.30$5.50$4.40$4.30 10/02$3.80–$7.10$4.3022
$240.00Dec 18$5.00$7.80$6.40$5.00 10/02$4.95–$8.75$5.0053
$240.00Mar 19$10.00$12.50$11.25$12.24 09/30$9.30–$14.35$11.257
$300.00Oct 16$29.70$32.10$30.90$40.70 09/29$16.90–$42.80$30.90--
$300.00Dec 18$35.60$39.00$37.30$31.10 09/11$26.80–$46.50$35.6062
$300.00Mar 19$40.60$43.50$42.05$43.20 10/02$33.70–$50.70$42.05105
$230.00Oct 16$0.00$0.60$0.30$0.50 09/28$0.30–$1.80$0.307
$230.00Nov 20$2.40$3.30$2.85$2.60 10/02$2.60–$4.10$2.6015
$230.00Dec 18$3.00$6.40$4.70$4.70 09/30$3.35–$5.70$4.7017
$230.00Mar 19$6.50$10.20$8.35$9.84 09/11$6.95–$11.65$8.3512
$310.00Oct 16$39.70$42.40$41.05$22.17 09/01$24.60–$52.80$39.70--
$310.00Dec 18$43.10$46.50$44.80$40.90 10/02$33.25–$55.10$43.1041
$310.00Mar 19$47.50$51.50$49.50$37.90 08/31$39.80–$59.05$47.505
$220.00Oct 16$0.00$0.35$0.18$0.55 08/25$0.18–$1.80$0.18133
$220.00Nov 20$0.90$2.30$1.60$1.60 10/01$1.43–$3.25$1.605
$220.00Dec 18$1.20$5.00$3.10$3.50 09/25$2.30–$3.70$3.1049
$220.00Mar 19$4.30$8.20$6.25$6.80 09/30$5.30–$8.30$6.2515
$320.00Oct 16$49.30$52.80$51.05$32.00 09/08$33.50–$62.80$49.30--
$320.00Dec 18$51.90$55.90$53.90$53.50 09/22$39.90–$63.95$53.50213
$320.00Mar 19$55.20$59.00$57.10$34.99 08/19$45.95–$67.40$55.2013
$210.00Dec 18$0.40$4.60$2.50$1.60 09/25$1.90–$2.98$1.6018
$210.00Mar 19$2.55$6.40$4.47$6.10 09/11$3.83–$6.20$4.4713
$330.00Oct 16$59.30$63.40$61.35$59.34 09/18$42.70–$72.80$59.34--
$330.00Dec 18$60.90$64.20$62.55$44.65 09/01$47.60–$73.35$60.906
$330.00Mar 19$63.90$67.50$65.70$35.30 08/12$53.45–$76.05$63.9050
$200.00Nov 20$0.00$3.70$1.85$0.85 09/22$0.83–$2.15$0.851
$200.00Dec 18$0.00$4.10$2.05$1.50 09/21$0.95–$2.23$1.5032
$200.00Mar 19$1.90$5.30$3.60$3.50 09/25$2.63–$4.15$3.5014
$340.00Dec 18$70.40$73.50$71.95--$55.95–$82.90$70.406
$340.00Mar 19$72.20$76.40$74.30$58.00 08/31$60.50–$84.60$72.209
$195.00Nov 20$0.05$1.20$0.63$0.50 10/02$0.63–$2.53$0.504
$195.00Mar 19$0.60$4.80$2.70$2.81 09/11$2.40–$3.85$2.704
$190.00Dec 18$0.00$3.80$1.90$0.81 09/22$0.85–$2.50$0.815
$350.00Dec 18$79.80$83.40$81.60--$64.65–$93.05$79.801
$185.00Nov 20$0.00$3.80$1.90$0.45 09/22$0.45–$2.40$0.454
$185.00Dec 18$0.00$3.80$1.90$0.62 09/22$0.60–$2.20$0.6223
$185.00Mar 19$0.40$3.50$1.95$1.65 10/01$1.73–$2.60$1.658
$180.00Nov 20$0.00$3.60$1.80$0.35 09/22$0.35–$2.50$0.354
$180.00Dec 18$0.00$3.60$1.80--$0.45–$2.00--1
$180.00Mar 19$0.10$4.10$2.10$1.25 08/14$0.90–$2.53$1.2517
$175.00Dec 18$0.00$2.00$1.00--$0.30–$1.80--3
$175.00Mar 19$0.10$3.90$2.00$1.40 09/22$0.90–$2.50$1.406
$170.00Nov 20$0.00$3.70$1.85$0.17 09/22$0.33–$2.45$0.174
$170.00Dec 18$0.05$1.05$0.55$0.50 09/30$0.25–$2.50$0.50281
$170.00Mar 19$0.00$3.80$1.90$1.10 09/22$1.05–$2.25$1.104
$370.00Dec 18$99.20$103.50$101.35$78.60 08/31$83.00–$112.95$99.20--
$370.00Mar 19$99.90$104.00$101.95$81.59 08/31$85.80–$113.00$99.901
$165.00Dec 18$0.00$3.20$1.60--$0.25–$1.85--2
$160.00Dec 18$0.00$3.70$1.85--$0.25–$2.05--10
$380.00Dec 18$109.30$113.50$111.40$61.00 08/14$92.60–$123.05$109.30--
$380.00Mar 19$109.50$113.50$111.50--$94.70–$122.95$109.503
$150.00Mar 19$0.00$1.50$0.75--$0.35–$1.25--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 104
Put/Call Ratio 2.21
Net Difference -57

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 51
Put/Call Ratio 0.72
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 1,079
Total Puts 400
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All