Tour v531
HII
HUNTINGTON INGALLS I
$266.48 -0.77%
$269.42 (+1.10%)🌙
as of 10/05 06:02 PM
(10/5 15:06) ◀
|
Monday, October 5, 2026 (6:02pm)
January 2026
|
▶ (10/6 15:05)
◀ 10/5 18:02 ▶

Option Volume

Detail
ℹ
Current (10/05) 157
Calls: 51 (32%)
Puts: 106 (68%)
Prior (10/02) 130
Calls: 78 (60%)
Puts: 52 (40%)
Current vs Prior +20.77%
Calls: -34.62% (Calls)
Puts: +103.85% (Puts)
Prior 7-Day Total 1,799
Calls: 1,397 (78%)
Puts: 402 (22%)
Prior 7-Day Average 257
Calls: 199 (78%)
Puts: 57 (22%)
Current vs Prior 7-Day Avg -38.91%
Calls: -74.45%
Puts: +84.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $123.8K
Calls: $52.0K (42%)
Puts: $71.8K (58%)
Prior (10/02) $145.1K
Calls: $80.7K (56%)
Puts: $64.4K (44%)
Current vs Prior -14.64%
Calls: -35.57%
Puts: +11.61%
Prior 7-Day Total $2.07M
Calls: $1.42M (68%)
Puts: $651.9K (32%)
Prior 7-Day Average $295.5K
Calls: $202.4K (68%)
Puts: $93.1K (32%)
Current vs Prior 7-Day Avg -58.09%
Calls: -74.30%
Puts: -22.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 2.08
Prior (10/02) 0.67
Current vs Prior +211.76%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +325.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 4,422
Calls: 2,390 (54%)
Puts: 2,032 (46%)
Prior (10/02) 4,384
Calls: 2,368 (54%)
Puts: 2,016 (46%)
Current vs Prior +0.87%
Prior 7-Day Total 21,598
Calls: 11,662 (54%)
Puts: 9,936 (46%)
Prior 7-Day Average 3,085
Calls: 1,666 (54%)
Puts: 1,419 (46%)
Current vs Prior 7-Day Avg +43.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.85% | 13.38%5.85% | 13.38%
Prior 6.48% | 13.65%6.48% | 13.65%
Current vs Prior -9.65% | -1.98%-9.65% | -1.98%
Prior 7-Day Avg 7.11% | 14.05%7.11% | 14.05%
Current vs 7-Day Avg -17.71% | -4.79%-17.71% | -4.79%
Prior 7-Day Eod 6.48% | 13.65%6.48% | 13.65%
Current vs 7-Day Eod -9.65% | -1.98%-9.65% | -1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.27% | 11.37%
Calls: 33.92% | 16.75%
Puts: 32.62% | 5.99%
Prior 27.62% | 13.57%
Calls: 25.23% | 12.26%
Puts: 30.00% | 14.89%
Current vs Prior +20.46% | -16.21%
Prior 7-Day Avg 25.48% | 13.00%
Calls: 26.45% | 12.01%
Puts: 24.51% | 13.98%
Current vs 7-Day Avg +30.55% | -12.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.08 - heavy put buying. P/C ratio rising 212% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1612.5015.00$13.7518.2%--0.8429
$270.00Oct 165.207.30$6.2533.6%10.5920

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 26, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 162.854.50$3.6844.8%10.4236
$280.00Oct 160.551.90$1.23109.8%10.1846
$300.00Oct 160.000.55$0.28196.4%10.0423
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 160.350.95$0.6592.3%120.1035
$260.00Oct 160.602.75$1.68128.0%100.2526
$270.00Oct 165.207.30$6.2533.6%10.5920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 20.74, avg 13.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Oct 16$0.46$9.54$0.4618%20.74$280.46
$290.00$300.00Oct 16$0.49$9.51$0.4910%19.41$290.49
$270.00$280.00Oct 16$2.45$7.55$2.4542%3.08$272.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$250.00Oct 16$1.03$8.97$1.0325%8.71$258.97
$250.00$240.00Oct 16$0.37$9.63$0.3710%26.03$249.63
$270.00$260.00Oct 16$4.57$5.43$4.5759%1.19$265.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.11)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$280.00Oct 16$2.45$2.45$7.5558%0.32$272.45
$290.00$300.00Oct 16$0.49$0.49$9.5190%0.05$290.49
$280.00$290.00Oct 16$0.46$0.46$9.5482%0.05$280.46
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$240.00Oct 16$0.37$0.37$9.6390%0.04$249.63
$260.00$250.00Oct 16$1.03$1.03$8.9775%0.11$258.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.73% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Oct 16$3.68$6.25$9.93$260.07$279.933.73%
$280.00Oct 16$1.23$13.75$14.98$265.02$294.985.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.53% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$250.00Oct 16$0.77$0.65$1.42$248.58$291.42
$280.00$250.00Oct 16$1.23$0.65$1.88$248.12$281.88
$290.00$260.00Oct 16$0.77$1.68$2.45$257.55$292.45
$280.00$260.00Oct 16$1.23$1.68$2.91$257.09$282.91
$270.00$250.00Oct 16$3.68$0.65$4.33$245.67$274.33
$270.00$260.00Oct 16$3.68$1.68$5.36$254.64$275.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.09, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/250290/300Oct 16$0.86$9.1480%0.09$249.14$290.86
240/250280/290Oct 16$0.83$9.1773%0.09$249.17$280.83
250/260290/300Oct 16$1.52$8.4865%0.18$258.48$291.52
250/260280/290Oct 16$1.49$8.5157%0.18$258.51$281.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.41, cheapest $0.66)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Oct 16$1.99$8.0132%4.03
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Oct 16$2.93$7.0759%2.41
$240.00$250.00$260.00Oct 16$0.66$9.3421%14.15
$250.00$260.00$270.00Oct 16$3.54$6.4649%1.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.31, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Oct 16-$0.31$9.69
$300.00$320.001:2Oct 16-$0.32$19.68
$320.00$330.001:2Oct 16-$0.40$9.60
$270.00$280.001:2Oct 16$1.22$8.78
$290.00$300.001:2Oct 16$0.21$9.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Oct 16-$0.28$19.72
$280.00$270.001:2Oct 16$1.25$8.75
$260.00$250.001:2Oct 16$0.38$9.62
$270.00$260.001:2Oct 16$2.89$7.11
$250.00$240.001:2Oct 16$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.07%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Oct 16$2.850.421.3%1.07%2.39%136
$280.00Oct 16$0.550.185.1%0.21%5.28%146
$290.00Oct 16$0.150.108.8%0.06%8.88%--103

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 177 vol/day, 146 traded recently)

HII averages only 177 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 03-19 call last traded $141.50 on 08/11 (now $79.90/$83.10) — try a limit near $81.50. Also watch the $210.00 03-19 call last traded $89.70 on 08/31 (now $63.10/$65.70) — try a limit near $64.40; the $200.00 03-19 call last traded $84.20 on 09/11 (now $71.10/$74.30) — try a limit near $72.70. Most tradeable put: the $370.00 03-19 put last traded $81.59 on 08/31 (now $102.30/$105.00) — try a limit near $102.30.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Oct 16$2.85$4.50$3.68$4.65 10/02$2.55–$23.05$3.6836
$270.00Nov 20$12.80$16.50$14.65$16.05 10/02$11.35–$22.20$14.65212
$270.00Dec 18$14.60$17.40$16.00$17.16 10/02$12.70–$31.90$16.0017
$270.00Mar 19$22.60$25.70$24.15$26.30 10/02$20.65–$40.15$24.1512
$260.00Oct 16$8.30$10.40$9.35$14.40 10/01$5.50–$31.00$9.358
$260.00Nov 20$18.60$21.10$19.85$20.10 10/02$15.45–$28.40$19.859
$260.00Dec 18$19.90$22.80$21.35$17.10 09/28$17.35–$38.80$19.9013
$260.00Mar 19$27.30$30.70$29.00$31.30 10/01$25.35–$46.55$29.0058
$280.00Oct 16$0.55$1.90$1.23$3.50 10/02$0.73–$16.60$1.2346
$280.00Nov 20$8.70$11.30$10.00$11.30 10/02$7.95–$17.35$10.0014
$280.00Dec 18$10.70$13.50$12.10$13.20 10/02$9.90–$26.15$12.1035
$280.00Mar 19$18.50$20.80$19.65$21.04 10/02$16.80–$34.30$19.6539
$250.00Oct 16$16.40$19.30$17.85$19.70 09/30$12.10–$39.95$17.855
$250.00Nov 20$24.50$27.60$26.05$21.30 09/29$20.85–$35.30$24.502
$250.00Dec 18$26.00$29.30$27.65$34.79 09/18$22.20–$46.80$27.6515
$250.00Mar 19$33.00$36.10$34.55$34.20 09/30$29.75–$53.45$34.2013
$290.00Oct 16$0.15$1.40$0.77$0.50 10/02$0.33–$11.15$0.50103
$290.00Nov 20$6.40$8.80$7.60$11.52 10/02$6.10–$12.85$7.602
$290.00Dec 18$7.40$10.50$8.95$10.01 10/02$7.35–$20.75$8.9521
$290.00Mar 19$14.60$18.10$16.35$17.30 10/02$13.60–$29.80$16.3522
$240.00Oct 16$26.20$28.80$27.50$33.40 10/01$19.25–$49.40$27.501
$240.00Nov 20$32.50$35.20$33.85--$26.45–$43.70$32.501
$240.00Dec 18$33.10$36.50$34.80$39.57 09/18$28.05–$54.80$34.8021
$240.00Mar 19$39.90$42.70$41.30$61.85 09/08$35.25–$60.40$41.309
$300.00Oct 16$0.00$0.55$0.28$0.20 10/02$0.13–$6.85$0.2023
$300.00Nov 20$3.30$6.00$4.65$6.35 10/02$3.95–$9.45$4.6521
$300.00Dec 18$4.90$8.00$6.45$8.10 10/01$5.45–$16.30$6.4564
$300.00Mar 19$11.60$15.00$13.30$14.81 10/02$11.20–$25.25$13.3042
$230.00Dec 18$41.10$43.40$42.25$38.80 09/25$35.00–$63.10$41.1023
$230.00Mar 19$46.70$49.80$48.25$60.60 09/15$41.65–$67.90$48.256
$310.00Oct 16$0.00$1.90$0.95$0.15 10/01$0.20–$4.25$0.154
$310.00Nov 20$2.50$5.30$3.90$5.40 10/02$3.23–$7.60$3.9016
$310.00Dec 18$3.50$6.40$4.95$5.36 10/02$3.73–$12.65$4.9511
$310.00Mar 19$9.00$12.50$10.75$11.80 10/02$8.85–$21.80$10.7520
$220.00Dec 18$49.70$53.00$51.35$47.09 09/25$42.95–$72.40$49.7024
$220.00Mar 19$54.20$57.60$55.90$51.50 09/28$48.70–$76.15$54.2011
$320.00Oct 16$0.00$0.60$0.30$0.06 09/28$0.20–$2.38$0.06230
$320.00Nov 20$1.65$4.00$2.83$2.90 10/02$2.28–$5.60$2.8314
$320.00Dec 18$1.70$5.00$3.35$5.36 09/21$2.85–$9.75$3.3581
$320.00Mar 19$7.90$10.50$9.20$9.70 10/02$7.55–$18.35$9.2013
$210.00Dec 18$58.60$62.00$60.30$119.50 08/12$51.25–$81.20$60.3022
$210.00Mar 19$63.10$65.70$64.40$89.70 08/31$56.25–$84.45$64.405
$330.00Oct 16$0.00$0.70$0.35$0.03 09/21$0.30–$1.90$0.0316
$330.00Nov 20$0.00$4.40$2.20$2.00 09/30$1.73–$4.40$2.0018
$330.00Dec 18$0.85$4.90$2.88$2.23 09/28$2.25–$8.00$2.23184
$330.00Mar 19$5.20$9.00$7.10$10.70 09/21$6.10–$15.65$7.1011
$200.00Dec 18$67.80$71.40$69.60$77.89 09/15$60.10–$90.65$69.6015
$200.00Mar 19$71.10$74.30$72.70$84.20 09/11$64.10–$93.15$72.7010
$195.00Dec 18$72.50$76.00$74.25$69.81 09/25$64.85–$95.30$72.5021
$195.00Mar 19$75.50$79.00$77.25$86.25 09/21$68.25–$97.60$77.252
$340.00Oct 16$0.00$3.40$1.70$0.48 09/17$0.25–$1.90$0.487
$340.00Nov 20$1.00$2.50$1.75$1.67 09/24$1.58–$2.90$1.676
$340.00Dec 18$2.00$3.20$2.60$2.50 10/02$1.65–$6.30$2.5050
$340.00Mar 19$3.80$7.50$5.65$17.50 08/26$4.85–$13.50$5.6510
$190.00Dec 18$77.00$80.90$78.95$131.00 08/18$69.55–$100.05$78.953
$190.00Mar 19$79.90$83.10$81.50$141.50 08/11$72.55–$102.30$81.501
$185.00Mar 19$84.40$87.80$86.10--$76.95–$106.85$84.401
$350.00Oct 16$0.00$3.40$1.70$0.05 09/18$0.20–$1.85$0.05151
$350.00Nov 20$0.25$1.30$0.78$1.20 10/02$0.78–$2.63$0.7813
$350.00Dec 18$0.10$4.20$2.15$3.12 09/21$1.27–$4.95$2.1560
$350.00Mar 19$2.50$7.00$4.75$5.00 09/28$3.55–$11.15$4.7535
$175.00Dec 18$91.10$95.50$93.30$101.29 10/01$84.00–$114.70$93.3011
$360.00Oct 16$0.00$4.90$2.45$0.75 08/28$0.05–$2.50$0.751
$360.00Dec 18$0.00$4.50$2.25$2.68 09/15$1.13–$3.50$2.2519
$360.00Mar 19$1.80$6.00$3.90$3.00 09/29$2.68–$9.00$3.008
$170.00Dec 18$96.00$100.40$98.20--$88.75–$119.45$96.001
$370.00Dec 18$0.00$4.90$2.45$7.50 08/19$0.88–$3.08$2.45101
$370.00Mar 19$1.75$3.90$2.83$9.90 08/28$2.35–$7.65$2.833
$380.00Dec 18$0.00$4.20$2.10$1.21 09/21$0.85–$2.58$1.2119
$380.00Mar 19$1.65$3.20$2.42$3.10 10/01$2.35–$6.70$2.429
$390.00Oct 16$0.00$0.05$0.03$0.04 10/01$0.03–$2.50$0.0320
$390.00Dec 18$0.05$4.30$2.17$0.50 09/25$0.70–$2.23$0.5027
$390.00Mar 19$0.40$3.10$1.75$5.50 09/04$1.65–$5.40$1.751
$400.00Dec 18$0.00$2.00$1.00$1.50 09/09$0.60–$2.15$1.0026
$400.00Mar 19$1.20$2.15$1.67$3.92 09/11$1.17–$4.80$1.6718
$410.00Dec 18$0.00$4.20$2.10$0.20 09/28$0.50–$2.50$0.204
$410.00Mar 19$0.00$2.20$1.10$1.75 09/29$1.02–$3.90$1.1024
$420.00Dec 18$0.00$3.80$1.90--$0.45–$2.10--37
$420.00Mar 19$0.00$1.60$0.80$1.55 09/24$0.80–$3.25$0.803
$440.00Dec 18$0.00$3.70$1.85$0.35 09/02$0.30–$2.05$0.359
$440.00Mar 19$0.00$1.60$0.80$3.20 08/24$0.78–$2.50$0.802
$450.00Dec 18$0.00$2.70$1.35$0.60 09/16$0.35–$2.50$0.6018
$450.00Mar 19$0.00$1.70$0.85$0.50 09/29$0.78–$2.50$0.5023
$460.00Dec 18$0.00$3.70$1.85--$0.25–$2.40--17
$460.00Mar 19$0.00$1.35$0.68$1.35 09/09$0.60–$2.30$0.681
$470.00Dec 18$0.00$1.35$0.68--$0.25–$1.48--4
$480.00Dec 18$0.00$3.70$1.85--$0.25–$2.00--2
$480.00Mar 19$0.00$2.15$1.08$1.25 09/01$0.50–$2.10$1.082
$490.00Dec 18$0.00$3.50$1.75$0.20 09/08$0.25–$2.50$0.205
$500.00Dec 18$0.00$3.70$1.85--$0.25–$2.00--2
$530.00Dec 18$0.00$3.60$1.80--$0.25–$2.50--2
$540.00Dec 18$0.00$2.00$1.00--$0.25–$1.00--8
$580.00Dec 18$0.00$4.90$2.45--$0.25–$2.50--5
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Oct 16$5.20$7.30$6.25$4.60 10/01$3.70–$14.35$5.2020
$270.00Nov 20$14.70$16.90$15.80$18.60 09/25$12.90–$22.60$15.809
$270.00Dec 18$16.10$20.00$18.05$17.00 10/01$12.10–$23.95$17.0075
$270.00Mar 19$22.30$25.80$24.05$24.30 10/02$18.85–$30.05$24.0570
$260.00Oct 16$0.60$2.75$1.68$2.42 10/02$1.68–$7.15$1.6826
$260.00Nov 20$10.60$12.40$11.50$15.00 09/28$8.95–$15.85$11.5019
$260.00Dec 18$11.10$15.00$13.05$17.55 09/29$9.40–$18.20$13.0537
$260.00Mar 19$18.00$21.00$19.50$18.96 09/30$15.30–$24.40$18.9615
$280.00Oct 16$12.50$15.00$13.75$17.19 09/30$6.95–$23.00$13.7529
$280.00Nov 20$21.10$23.90$22.50$21.70 10/02$17.45–$28.65$21.7012
$280.00Dec 18$22.80$25.50$24.15$30.43 09/29$16.30–$30.65$24.1573
$280.00Mar 19$29.00$31.70$30.35$27.60 10/01$23.15–$36.25$29.0067
$250.00Oct 16$0.35$0.95$0.65$0.47 10/02$0.55–$3.03$0.4735
$250.00Nov 20$7.00$8.70$7.85$6.80 10/02$5.75–$11.10$7.0054
$250.00Dec 18$7.00$11.50$9.25$12.06 09/28$6.75–$12.85$9.2574
$250.00Mar 19$13.10$16.50$14.80$13.77 10/02$12.15–$19.30$13.7747
$290.00Oct 16$21.60$24.20$22.90$30.75 09/29$11.65–$32.80$22.909
$290.00Dec 18$29.20$32.00$30.60$34.02 09/25$20.95–$38.40$30.6024
$290.00Mar 19$35.20$38.00$36.60$26.00 08/21$28.05–$43.55$35.208
$240.00Oct 16$0.05$0.50$0.28$1.00 09/29$0.28–$1.95$0.2812
$240.00Nov 20$3.00$5.60$4.30$4.30 10/02$3.80–$7.10$4.3025
$240.00Dec 18$5.20$7.60$6.40$5.00 10/02$4.95–$8.75$5.2063
$240.00Mar 19$9.60$13.90$11.75$12.24 09/30$9.30–$14.35$11.757
$300.00Oct 16$31.40$34.40$32.90$40.70 09/29$16.90–$42.80$32.90--
$300.00Dec 18$36.90$40.00$38.45$31.10 09/11$26.80–$46.50$36.9062
$300.00Mar 19$42.00$45.00$43.50$43.20 10/02$33.70–$50.70$43.20104
$230.00Oct 16$0.00$0.60$0.30$0.50 09/28$0.30–$1.80$0.307
$230.00Nov 20$2.65$3.30$2.97$2.60 10/02$2.60–$4.10$2.6516
$230.00Dec 18$3.20$6.50$4.85$4.70 09/30$3.35–$5.70$4.7017
$230.00Mar 19$7.60$10.60$9.10$9.84 09/11$6.95–$11.65$9.1012
$310.00Oct 16$41.80$44.40$43.10$22.17 09/01$24.60–$52.80$41.80--
$310.00Dec 18$45.50$48.00$46.75$40.90 10/02$33.25–$55.10$45.5035
$310.00Mar 19$49.30$52.00$50.65$37.90 08/31$39.80–$59.05$49.305
$220.00Oct 16$0.00$0.55$0.28$0.55 08/25$0.18–$1.80$0.28133
$220.00Nov 20$0.55$4.40$2.48$1.60 10/01$1.43–$3.25$1.605
$220.00Dec 18$1.90$4.10$3.00$3.50 09/25$2.30–$3.70$3.0049
$220.00Mar 19$5.10$7.70$6.40$6.80 09/30$5.30–$8.30$6.4015
$320.00Oct 16$51.00$54.50$52.75$32.00 09/08$33.50–$62.80$51.00--
$320.00Dec 18$54.00$57.00$55.50$53.50 09/22$39.90–$63.95$54.00213
$320.00Mar 19$57.50$60.00$58.75$34.99 08/19$45.95–$67.40$57.5013
$210.00Dec 18$0.60$2.40$1.50$1.60 09/25$1.50–$2.98$1.5018
$210.00Mar 19$3.30$6.80$5.05$6.10 09/11$3.83–$6.20$5.0513
$330.00Oct 16$61.00$64.50$62.75$59.34 09/18$42.70–$72.80$61.00--
$330.00Dec 18$62.90$66.00$64.45$44.65 09/01$47.60–$73.35$62.906
$330.00Mar 19$65.90$68.50$67.20$35.30 08/12$53.45–$76.05$65.9050
$200.00Nov 20$0.00$3.80$1.90$0.85 09/22$0.83–$2.15$0.851
$200.00Dec 18$0.00$4.10$2.05$1.50 09/21$0.95–$2.23$1.5032
$200.00Mar 19$1.45$4.30$2.88$3.50 09/25$2.63–$4.15$2.8814
$195.00Nov 20$0.30$1.75$1.02$0.50 10/02$0.63–$2.53$0.505
$195.00Mar 19$1.65$3.20$2.42$2.81 09/11$2.40–$3.85$2.424
$340.00Dec 18$72.20$75.00$73.60--$55.95–$82.90$72.206
$340.00Mar 19$74.50$77.50$76.00$58.00 08/31$60.50–$84.60$74.509
$190.00Dec 18$0.00$4.20$2.10$0.81 09/22$0.85–$2.50$0.815
$185.00Nov 20$0.00$3.80$1.90$0.45 09/22$0.45–$2.40$0.454
$185.00Dec 18$0.00$3.90$1.95$0.62 09/22$0.60–$2.20$0.6223
$185.00Mar 19$1.45$2.70$2.08$1.65 10/01$1.73–$2.60$1.658
$350.00Dec 18$81.80$85.00$83.40--$64.65–$93.05$81.801
$180.00Nov 20$0.00$3.80$1.90$0.35 09/22$0.35–$2.50$0.354
$180.00Dec 18$0.00$4.00$2.00--$0.45–$2.00--1
$180.00Mar 19$1.40$1.85$1.63$1.25 08/14$0.90–$2.53$1.4017
$175.00Dec 18$0.00$2.00$1.00--$0.30–$1.80--3
$175.00Mar 19$0.60$2.10$1.35$1.40 09/22$0.90–$2.50$1.356
$170.00Nov 20$0.00$3.70$1.85$0.17 09/22$0.33–$2.45$0.174
$170.00Dec 18$0.05$1.50$0.78$0.50 09/30$0.25–$2.50$0.50281
$170.00Mar 19$0.00$2.15$1.08$1.10 09/22$1.05–$2.25$1.084
$165.00Dec 18$0.00$3.70$1.85--$0.25–$1.85--2
$370.00Dec 18$101.00$105.00$103.00$78.60 08/31$83.00–$112.95$101.00--
$370.00Mar 19$102.30$105.00$103.65$81.59 08/31$85.80–$113.00$102.301
$160.00Dec 18$0.00$3.70$1.85--$0.25–$2.05--10
$380.00Dec 18$111.10$115.30$113.20$61.00 08/14$92.60–$123.05$111.10--
$380.00Mar 19$111.90$114.90$113.40--$94.70–$122.95$111.903
$150.00Mar 19$0.00$1.50$0.75--$0.35–$1.25--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 106
Put/Call Ratio 2.08
Net Difference -55

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 52
Put/Call Ratio 0.67
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 1,397
Total Puts 402
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All