Tour v531
HII
HUNTINGTON INGALLS I
$271.53 +1.67%
(9/30 23:32) ◀
|
Thursday, October 1, 2026 (3:05pm)
January 2026
|
▶ (10/1 18:01)
◀ 10/1 15:05 ▶

Option Volume

Detail
ℹ
Current (10/01 3:05pm) 206
Calls: 144 (70%)
Puts: 62 (30%)
Prior (09/30) 152
Calls: 119 (78%)
Puts: 33 (22%)
Current vs Prior +35.53%
Calls: +21.01% (Calls)
Puts: +87.88% (Puts)
Prior 7-Day Total 1,572
Calls: 1,083 (69%)
Puts: 489 (31%)
Prior 7-Day Average 224
Calls: 154 (69%)
Puts: 69 (31%)
Current vs Prior 7-Day Avg -8.27%
Calls: -6.93%
Puts: -11.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 3:05pm) $286.4K
Calls: $152.8K (53%)
Puts: $133.6K (47%)
Prior (09/30) $165.3K
Calls: $148.8K (90%)
Puts: $16.5K (10%)
Current vs Prior +73.28%
Calls: +2.70%
Puts: +710.39%
Prior 7-Day Total $2.16M
Calls: $1.49M (69%)
Puts: $667.2K (31%)
Prior 7-Day Average $308.6K
Calls: $213.3K (69%)
Puts: $95.3K (31%)
Current vs Prior 7-Day Avg -7.19%
Calls: -28.35%
Puts: +40.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:05pm) 0.43
Prior (09/30) 0.28
Current vs Prior +55.26%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -50.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 3:05pm) 4,370
Calls: 2,367 (54%)
Puts: 2,003 (46%)
Prior (09/30) 4,343
Calls: 2,361 (54%)
Puts: 1,982 (46%)
Current vs Prior +0.62%
Prior 7-Day Total 29,738
Calls: 15,656 (53%)
Puts: 14,082 (47%)
Prior 7-Day Average 4,248
Calls: 2,236 (53%)
Puts: 2,011 (47%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.33% | 14.01%
Prior 7.50% | 14.03%
Current vs Prior -15.54% | -0.15%
Prior 7-Day Avg 6.62% | 12.59%
Current vs 7-Day Avg -4.27% | +11.27%
Prior 7-Day Eod 7.50% | 14.03%
Current vs 7-Day Eod -15.54% | -0.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.59% | 12.78%
Calls: 39.44% | 10.41%
Puts: 25.74% | 15.15%
Prior 20.70% | 14.70%
Calls: 24.00% | 9.39%
Puts: 17.39% | 20.00%
Current vs Prior +57.44% | -13.06%
Prior 7-Day Avg 32.88% | 15.46%
Calls: 34.33% | 14.72%
Puts: 31.43% | 16.19%
Current vs 7-Day Avg -0.89% | -17.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (144 calls vs 62 puts). P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1631.6034.20$32.907.9%10.901
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1631.6034.20$32.907.9%10.901
$260.00Oct 1612.9015.90$14.4020.8%10.788
$270.00Oct 165.708.50$7.1039.4%--0.5740
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 168.8011.40$10.1025.7%--0.7029

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 35, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 160.000.55$0.28196.4%150.0424
$280.00Oct 162.303.20$2.7532.7%110.3043
$290.00Oct 160.551.25$0.9077.8%30.12101
$240.00Oct 1631.6034.20$32.907.9%10.901
$260.00Oct 1612.9015.90$14.4020.8%10.788
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 161.303.00$2.1579.1%30.2231
$270.00Oct 163.705.60$4.6540.9%10.4319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.83, avg 8.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$350.00Oct 16$0.93$19.07$0.939%20.51$330.93
$290.00$300.00Oct 16$0.62$9.38$0.6212%15.13$290.62
$270.00$280.00Oct 16$4.35$5.65$4.3557%1.30$274.35
$280.00$290.00Oct 16$1.85$8.15$1.8530%4.41$281.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Oct 16$5.45$4.55$5.4570%0.83$274.55
$270.00$260.00Oct 16$2.50$7.50$2.5044%3.00$267.50
$260.00$250.00Oct 16$1.42$8.58$1.4222%6.04$258.58
$240.00$220.00Oct 16$1.07$18.93$1.0710%17.69$238.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.06, avg 0.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Oct 16$1.85$1.85$8.1570%0.23$281.85
$290.00$300.00Oct 16$0.62$0.62$9.3888%0.07$290.62
$330.00$350.00Oct 16$0.93$0.93$19.0791%0.05$330.93
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$220.00Oct 16$1.07$1.07$18.9390%0.06$238.93
$260.00$250.00Oct 16$1.42$1.42$8.5878%0.17$258.58
$270.00$260.00Oct 16$2.50$2.50$7.5056%0.33$267.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.33% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Oct 16$7.10$4.65$11.75$258.25$281.754.33%
$280.00Oct 16$2.75$10.10$12.85$267.15$292.854.73%
$260.00Oct 16$14.40$2.15$16.55$243.45$276.556.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.60% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$250.00Oct 16$0.90$0.73$1.63$248.37$291.63
$330.00$250.00Oct 16$1.50$0.73$2.23$247.77$332.23
$290.00$240.00Oct 16$0.90$1.35$2.25$237.75$292.25
$330.00$240.00Oct 16$1.50$1.35$2.85$237.15$332.85
$290.00$260.00Oct 16$0.90$2.15$3.05$256.95$293.05
$330.00$260.00Oct 16$1.50$2.15$3.65$256.35$333.65
$280.00$250.00Oct 16$2.75$0.73$3.48$246.52$283.48
$280.00$240.00Oct 16$2.75$1.35$4.10$235.90$284.10
$280.00$260.00Oct 16$2.75$2.15$4.90$255.10$284.90
$290.00$270.00Oct 16$0.90$4.65$5.55$264.45$295.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.26, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/260290/300Oct 16$2.04$7.9666%0.26$257.96$292.04
220/240330/350Oct 16$2.00$18.0081%0.11$238.00$332.00
250/260280/290Oct 16$3.27$6.7348%0.49$256.73$283.27
220/240290/300Oct 16$1.69$18.3178%0.09$238.31$291.69
250/260330/350Oct 16$2.35$17.6569%0.13$257.65$332.35
220/240280/290Oct 16$2.92$17.0860%0.17$237.08$282.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.26, cheapest $1.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Oct 16$2.50$7.5044%3.00
$280.00$290.00$300.00Oct 16$1.23$8.7726%7.13
$260.00$270.00$280.00Oct 16$2.95$7.0548%2.39
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$1.08$8.9235%8.26
$260.00$270.00$280.00Oct 16$2.95$7.0548%2.39
$240.00$250.00$260.00Oct 16$2.04$7.9612%3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.32, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Oct 16-$0.32$19.68
$320.00$330.001:2Oct 16-$2.70$7.30
$240.00$260.001:2Oct 16$4.10$15.90
$260.00$270.001:2Oct 16$0.20$9.80
$270.00$280.001:2Oct 16$1.60$8.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Oct 16-$1.97$8.03
$280.00$270.001:2Oct 16$0.80$9.20
$270.00$260.001:2Oct 16$0.35$9.65
$260.00$250.001:2Oct 16$0.69$9.31
$240.00$220.001:2Oct 16$0.79$19.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.85%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Oct 16$2.300.303.1%0.85%3.97%1143
$290.00Oct 16$0.550.126.8%0.20%7.00%3101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 177 vol/day, 145 traded recently)

HII averages only 177 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 03-19 call last traded $65.00 on 08/20 (now $35.30/$37.90) — try a limit near $36.60. Also watch the $270.00 11-20 call last traded $13.59 on 09/25 (now $15.00/$16.50) — try a limit near $15.00; the $260.00 03-19 call last traded $27.86 on 09/25 (now $29.10/$32.30) — try a limit near $29.10. Most tradeable put: the $240.00 03-19 put last traded $12.50 on 09/24 (now $11.00/$13.10) — try a limit near $12.05.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Oct 16$4.50$6.70$5.60$5.00 09/25$2.55–$27.05$5.0036
$270.00Nov 20$15.00$16.50$15.75$13.59 09/25$11.35–$22.20$15.00287
$270.00Dec 18$15.90$19.10$17.50$15.00 09/25$12.70–$36.15$15.90--
$270.00Mar 19$24.20$27.50$25.85$26.00 09/24$20.65–$44.55$25.8512
$260.00Oct 16$10.10$13.00$11.55$9.10 09/25$5.50–$35.65$10.10--
$260.00Dec 18$21.90$24.10$23.00$24.20 09/18$17.35–$43.35$23.00--
$260.00Mar 19$29.10$32.30$30.70$27.86 09/25$25.35–$50.25$29.1059
$280.00Oct 16$1.35$3.70$2.53$3.40 09/24$0.73–$20.00$2.5331
$280.00Nov 20$10.20$12.40$11.30$11.10 09/25$7.95–$17.35$11.106
$280.00Dec 18$11.70$14.60$13.15$10.90 09/25$9.90–$29.75$11.7028
$280.00Mar 19$19.50$23.10$21.30$22.70 09/22$16.80–$38.70$21.30--
$250.00Oct 16$18.10$20.90$19.50$16.34 09/25$12.10–$44.30$18.107
$250.00Dec 18$27.40$30.70$29.05$34.79 09/18$22.20–$50.85$29.05--
$250.00Mar 19$35.30$37.90$36.60$65.00 08/20$29.75–$57.35$36.6013
$290.00Oct 16$0.35$1.20$0.77$1.78 09/22$0.33–$14.15$0.77--
$290.00Nov 20$6.80$9.60$8.20$12.80 09/22$6.10–$12.85$8.20--
$290.00Dec 18$8.10$11.50$9.80$9.43 09/25$7.35–$24.00$9.43--
$290.00Mar 19$16.20$18.50$17.35$17.00 09/25$13.60–$33.35$17.0020
$240.00Dec 18$34.30$37.40$35.85$39.57 09/18$28.05–$59.05$35.85--
$240.00Mar 19$41.10$44.20$42.65$61.85 09/08$35.25–$64.55$42.65--
$300.00Oct 16$0.15$0.60$0.38$0.50 09/25$0.13–$9.40$0.38--
$300.00Nov 20$4.70$7.40$6.05$6.90 09/21$3.95–$9.45$6.05--
$300.00Dec 18$6.50$8.00$7.25$6.99 09/25$5.45–$19.50$6.9962
$300.00Mar 19$13.00$15.50$14.25$13.30 09/25$11.20–$28.55$13.30--
$230.00Dec 18$42.40$45.60$44.00$38.80 09/25$35.00–$67.20$42.40--
$230.00Mar 19$48.40$51.00$49.70$60.60 09/15$41.65–$71.90$49.70--
$310.00Oct 16$0.00$1.45$0.73$0.43 09/22$0.50–$6.00$0.43--
$310.00Nov 20$2.20$6.00$4.10$6.43 09/21$3.23–$7.60$4.10--
$310.00Dec 18$3.10$7.20$5.15$7.82 09/21$3.73–$15.55$5.15--
$310.00Mar 19$9.70$13.50$11.60$19.00 09/14$8.85–$24.50$11.60--
$220.00Dec 18$51.30$53.70$52.50$47.09 09/25$42.95–$76.10$51.30--
$220.00Mar 19$56.00$58.30$57.15$52.70 09/25$48.70–$80.25$56.00--
$320.00Oct 16$0.00$0.60$0.30$0.05 09/25$0.20–$3.58$0.05--
$320.00Nov 20$1.70$3.90$2.80$2.00 09/25$2.28–$5.60$2.00--
$320.00Dec 18$2.10$6.00$4.05$5.36 09/21$2.85–$12.60$4.05--
$320.00Mar 19$7.70$11.00$9.35$9.20 09/25$7.55–$20.90$9.20--
$210.00Dec 18$59.60$62.90$61.25$119.50 08/12$51.25–$85.30$61.25--
$210.00Mar 19$64.10$67.00$65.55$89.70 08/31$56.25–$88.80$65.55--
$330.00Oct 16$0.00$3.40$1.70$0.03 09/21$0.30–$2.17$0.03--
$330.00Nov 20$1.85$2.60$2.23$3.11 09/18$1.73–$4.40$2.233
$330.00Dec 18$1.15$5.00$3.08$2.45 09/25$2.25–$9.75$2.45--
$330.00Mar 19$6.50$9.40$7.95$10.70 09/21$6.10–$17.65$7.95--
$200.00Dec 18$68.70$72.30$70.50$77.89 09/15$60.10–$94.50$70.50--
$200.00Mar 19$72.00$75.60$73.80$84.20 09/11$64.10–$97.80$73.80--
$195.00Dec 18$73.30$76.90$75.10$69.81 09/25$64.85–$99.55$73.30--
$195.00Mar 19$76.00$79.90$77.95$86.25 09/21$68.25–$102.00$77.95--
$340.00Oct 16$0.00$1.80$0.90$0.48 09/17$0.25–$2.05$0.48--
$340.00Nov 20$1.05$2.65$1.85$1.67 09/24$1.60–$2.90$1.67--
$340.00Dec 18$1.00$4.50$2.75$2.80 09/22$1.65–$7.55$2.75--
$340.00Mar 19$4.60$8.50$6.55$17.50 08/26$4.85–$15.25$6.55--
$190.00Dec 18$78.20$81.70$79.95$131.00 08/18$69.55–$104.75$79.95--
$190.00Mar 19$80.60$84.30$82.45$141.50 08/11$72.55–$106.50$82.45--
$185.00Mar 19$85.10$88.80$86.95$142.50 08/04$76.95–$110.90$86.95--
$350.00Oct 16$0.00$0.40$0.20$0.05 09/18$0.20–$2.20$0.05--
$350.00Dec 18$0.05$3.40$1.73$3.12 09/21$1.27–$5.65$1.73--
$350.00Mar 19$3.00$7.00$5.00$5.98 09/25$3.55–$12.75$5.00--
$175.00Dec 18$93.20$96.10$94.65$101.91 09/15$84.00–$119.45$94.65--
$360.00Oct 16$0.00$2.30$1.15$0.75 08/28$0.05–$2.50$0.75--
$360.00Dec 18$0.00$3.70$1.85$2.68 09/15$1.13–$4.40$1.85--
$360.00Mar 19$2.10$6.40$4.25$4.10 09/25$2.68–$10.85$4.10--
$370.00Dec 18$0.00$4.10$2.05$7.50 08/19$0.88–$3.18$2.05--
$370.00Mar 19$1.35$5.70$3.53$9.90 08/28$2.35–$8.75$3.53--
$380.00Dec 18$0.00$4.40$2.20$1.21 09/21$0.85–$3.13$1.21--
$380.00Mar 19$0.50$5.00$2.75$6.60 08/27$2.35–$7.20$2.75--
$390.00Dec 18$0.00$4.10$2.05$0.50 09/25$0.70–$2.70$0.50--
$390.00Mar 19$0.00$4.30$2.15$5.50 09/04$1.65–$6.05$2.15--
$400.00Dec 18$0.00$2.00$1.00$1.50 09/09$0.60–$2.15$1.00--
$400.00Mar 19$0.05$4.30$2.17$3.92 09/11$1.17–$5.00$2.17--
$410.00Mar 19$0.45$3.80$2.13$5.70 08/21$1.02–$4.03$2.13--
$420.00Dec 18$0.00$3.80$1.90$3.00 07/30$0.45–$2.10$1.90--
$420.00Mar 19$0.00$1.95$0.98$1.55 09/24$0.93–$3.60$0.98--
$440.00Dec 18$0.00$3.80$1.90$0.35 09/02$0.30–$2.05$0.35--
$440.00Mar 19$0.00$1.55$0.78$3.20 08/24$0.78–$2.58$0.78--
$450.00Dec 18$0.00$3.30$1.65$0.60 09/16$0.35–$2.50$0.60--
$450.00Mar 19$0.05$1.50$0.78$0.75 09/25$0.78–$2.50$0.75--
$460.00Mar 19$0.00$1.70$0.85$1.35 09/09$0.70–$2.30$0.85--
$480.00Mar 19$0.00$1.70$0.85$1.25 09/01$0.50–$2.10$0.85--
$490.00Dec 18$0.00$3.70$1.85$0.20 09/08$0.25–$2.50$0.20--
$540.00Dec 18$0.00$2.00$1.00$0.62 07/31$0.25–$1.00$0.62--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Oct 16$5.30$8.10$6.70$9.90 09/25$3.05–$14.35$6.70--
$270.00Nov 20$14.30$17.90$16.10$18.60 09/25$12.90–$22.60$16.10--
$270.00Dec 18$16.50$20.00$18.25$20.15 09/25$11.85–$23.95$18.25--
$270.00Mar 19$22.90$25.90$24.40$24.70 09/24$18.00–$30.05$24.40--
$260.00Oct 16$2.20$3.70$2.95$4.90 09/25$1.80–$7.15$2.9527
$260.00Nov 20$9.00$12.20$10.60$13.79 09/25$8.95–$15.85$10.60--
$260.00Dec 18$11.10$15.30$13.20$14.85 09/25$8.75–$18.20$13.20--
$260.00Mar 19$17.50$20.60$19.05$19.98 09/24$14.50–$24.40$19.05--
$280.00Oct 16$11.70$14.90$13.30$19.02 09/25$6.30–$23.00$13.30--
$280.00Nov 20$20.40$23.60$22.00$15.90 09/17$17.45–$28.65$20.40--
$280.00Dec 18$22.40$25.50$23.95$21.00 09/21$15.40–$30.65$22.40--
$280.00Mar 19$28.40$31.40$29.90$32.20 09/25$21.85–$36.25$29.90--
$250.00Oct 16$0.00$2.50$1.25$1.71 09/25$0.73–$3.03$1.25--
$250.00Nov 20$5.50$9.00$7.25$9.00 09/25$5.75–$11.10$7.25--
$250.00Dec 18$7.40$11.50$9.45$8.90 09/22$6.75–$12.85$8.90--
$250.00Mar 19$13.30$17.00$15.15$15.38 09/18$11.55–$19.30$15.15--
$290.00Oct 16$20.70$23.30$22.00$27.27 09/25$10.70–$32.80$22.00--
$290.00Dec 18$28.50$32.00$30.25$34.02 09/25$20.05–$38.40$30.25--
$290.00Mar 19$34.10$37.50$35.80$26.00 08/21$26.30–$43.55$34.10--
$240.00Oct 16$0.00$3.50$1.75$0.75 09/25$0.65–$1.95$0.75--
$240.00Nov 20$4.00$5.90$4.95$5.92 09/25$3.80–$7.10$4.9517
$240.00Dec 18$5.20$8.60$6.90$6.90 09/22$4.43–$8.75$6.90--
$240.00Mar 19$11.00$13.10$12.05$12.50 09/24$8.95–$14.35$12.056
$300.00Oct 16$30.50$34.10$32.30$31.10 09/22$15.65–$42.80$31.10--
$300.00Dec 18$36.00$39.20$37.60$31.10 09/11$25.30–$46.50$36.00--
$300.00Mar 19$40.70$44.30$42.50$42.33 09/22$32.20–$50.70$42.33--
$230.00Oct 16$0.00$0.65$0.33$0.30 09/22$0.33–$1.80$0.30--
$230.00Nov 20$2.10$3.70$2.90$3.60 09/22$2.73–$4.10$2.90--
$230.00Dec 18$2.55$6.10$4.32$5.00 09/24$3.25–$5.70$4.32--
$230.00Mar 19$7.50$11.00$9.25$9.84 09/11$6.85–$11.65$9.25--
$310.00Oct 16$40.50$43.90$42.20$22.17 09/01$22.55–$52.80$40.50--
$310.00Dec 18$44.50$47.00$45.75$50.90 09/25$31.05–$55.10$45.75--
$310.00Mar 19$48.50$51.50$50.00$37.90 08/31$37.50–$59.05$48.50--
$220.00Oct 16$0.00$0.55$0.28$0.55 08/25$0.25–$1.80$0.28--
$220.00Nov 20$1.20$3.30$2.25$2.25 09/22$1.43–$3.25$2.25--
$220.00Dec 18$1.10$5.00$3.05$3.50 09/25$2.38–$3.70$3.05--
$220.00Mar 19$4.60$7.70$6.15$6.00 09/21$4.90–$8.30$6.0014
$320.00Oct 16$50.50$53.70$52.10$32.00 09/08$30.15–$62.80$50.50--
$320.00Dec 18$52.90$56.00$54.45$53.50 09/22$37.90–$63.95$53.50--
$320.00Mar 19$56.60$59.50$58.05$34.99 08/19$44.30–$67.40$56.60--
$210.00Dec 18$0.00$4.90$2.45$1.60 09/25$1.90–$2.98$1.60--
$210.00Mar 19$3.00$6.90$4.95$6.10 09/11$3.50–$6.20$4.95--
$330.00Oct 16$60.50$64.40$62.45$59.34 09/18$38.75–$72.80$60.50--
$330.00Dec 18$61.50$64.90$63.20$44.65 09/01$45.10–$73.35$61.50--
$330.00Mar 19$65.20$67.70$66.45$35.30 08/12$50.95–$76.05$65.20--
$200.00Nov 20$0.00$2.70$1.35$0.85 09/22$0.83–$2.15$0.85--
$200.00Dec 18$0.00$4.10$2.05$1.50 09/21$0.95–$2.23$1.50--
$200.00Mar 19$1.50$4.90$3.20$3.50 09/25$2.63–$4.15$3.20--
$195.00Mar 19$1.30$4.20$2.75$2.81 09/11$2.18–$3.85$2.75--
$340.00Mar 19$73.70$77.00$75.35$58.00 08/31$58.50–$84.60$73.70--
$190.00Dec 18$0.00$4.90$2.45$0.81 09/22$0.85–$2.50$0.81--
$185.00Nov 20$0.00$3.60$1.80$0.45 09/22$0.45–$2.40$0.45--
$185.00Dec 18$0.00$4.40$2.20$0.62 09/22$0.60–$2.20$0.62--
$350.00Dec 18$80.70$83.40$82.05$37.00 08/03$61.00–$93.05$80.70--
$180.00Nov 20$0.00$3.70$1.85$0.35 09/22$0.35–$2.50$0.35--
$180.00Mar 19$0.00$2.40$1.20$1.25 08/14$1.20–$2.53$1.20--
$175.00Mar 19$0.00$3.00$1.50$1.40 09/22$1.40–$2.50$1.40--
$170.00Nov 20$0.00$4.90$2.45$0.17 09/22$0.33–$2.45$0.17--
$170.00Dec 18$0.05$0.75$0.40$0.20 09/21$0.25–$2.50$0.20--
$170.00Mar 19$0.00$2.10$1.05$1.10 09/22$1.05–$2.25$1.05--
$370.00Dec 18$100.50$104.80$102.65$78.60 08/31$78.85–$112.95$100.50--
$370.00Mar 19$101.00$104.70$102.85$81.59 08/31$81.65–$113.00$101.00--
$160.00Dec 18$0.00$3.90$1.95$0.20 08/04$0.25–$2.05$0.20--
$380.00Dec 18$110.50$114.80$112.65$61.00 08/14$88.30–$123.05$110.50--
$380.00Mar 19$110.50$114.20$112.35$80.70 07/30$90.65–$122.95$110.50--
$150.00Mar 19$0.00$1.50$0.75$0.70 07/29$0.35–$1.25$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 62
Put/Call Ratio 0.43
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 33
Put/Call Ratio 0.28
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 1,083
Total Puts 489
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All