HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$28.81 +4.73%

$28.87 (+0.21%)🌙

as of 09/14 06:39 PM

(9/11 18:33) ◀

Monday, September 14, 2026 (6:39pm)

▶ (9/15 18:39)

◀ 9/14 18:39 ▶

Option Volume

Detail

ℹ

Current (09/14) 98,487

Calls: 76,246 (77%)

Puts: 22,241 (23%)

Prior (09/11) 94,635

Calls: 72,509 (77%)

Puts: 22,126 (23%)

Current vs Prior +4.07%

Calls: +5.15% (Calls)

Puts: +0.52% (Puts)

Prior 7-Day Total 476,292

Calls: 351,726 (74%)

Puts: 124,566 (26%)

Prior 7-Day Average 68,041

Calls: 50,246 (74%)

Puts: 17,795 (26%)

Current vs Prior 7-Day Avg +44.75%

Calls: +51.74%

Puts: +24.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14) $13.83M

Calls: $10.16M (73%)

Puts: $3.67M (27%)

Prior (09/11) $6.95M

Calls: $4.83M (69%)

Puts: $2.12M (31%)

Current vs Prior +98.86%

Calls: +110.24%

Puts: +72.97%

Prior 7-Day Total $76.44M

Calls: $32.86M (43%)

Puts: $43.58M (57%)

Prior 7-Day Average $10.92M

Calls: $4.69M (43%)

Puts: $6.23M (57%)

Current vs Prior 7-Day Avg +26.65%

Calls: +116.38%

Puts: -41.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14) 0.29

Prior (09/11) 0.31

Current vs Prior -4.41%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -21.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/14) 647,703

Calls: 417,312 (64%)

Puts: 230,391 (36%)

Prior (09/11) 604,695

Calls: 431,125 (71%)

Puts: 173,570 (29%)

Current vs Prior +7.11%

Prior 7-Day Total 4,202,914

Calls: 2,906,475 (69%)

Puts: 1,296,439 (31%)

Prior 7-Day Average 600,416

Calls: 415,210 (69%)

Puts: 185,205 (31%)

Current vs Prior 7-Day Avg +7.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.15% | 11.11%7.15% | 17.32%

Prior 7.74% | 10.87%7.74% | 17.41%

Current vs Prior -7.65% | +2.19%-7.65% | -0.53%

Prior 7-Day Avg 5.62% | 9.58%10.00% | 19.48%

Current vs 7-Day Avg +27.23% | +15.94%-28.52% | -11.10%

Prior 7-Day Eod 7.74% | 10.87%7.74% | 17.41%

Current vs 7-Day Eod -7.65% | +2.19%-7.65% | -0.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.00% | 11.88%

Calls: 12.24% | 14.79%

Puts: 7.76% | 8.97%

Prior 10.00% | 11.88%

Calls: 12.24% | 14.79%

Puts: 7.76% | 8.97%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.00% | 11.88%

Calls: 12.24% | 14.79%

Puts: 7.76% | 8.97%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.16M). Elevated premium activity with dollar volume up 99% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (76,246 calls vs 22,241 puts). Call-heavy open interest (417,312 calls vs 230,391 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.6%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	2.18	2.30	$2.24	5.4%	277	0.53	998
$30.00	Oct 16	1.76	1.86	$1.81	5.5%	2.5K	0.46	3.3K
$28.00	Oct 16	2.61	2.77	$2.69	5.9%	444	0.60	1.4K
$33.00	Oct 16	0.94	1.01	$0.98	7.1%	594	0.29	2.0K
$26.50	Sep 18	2.37	2.55	$2.46	7.3%	10	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	2.27	2.34	$2.30	3.0%	214	0.47	1.3K
$26.00	Oct 16	0.93	0.98	$0.96	5.2%	224	0.26	929
$31.00	Oct 16	3.50	3.70	$3.60	5.6%	3	0.61	--
$25.00	Oct 16	0.65	0.69	$0.67	6.0%	586	0.20	3.0K
$30.00	Oct 16	2.82	3.00	$2.91	6.2%	109	0.54	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.60, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	0.10	0.12	$0.11	18.2%	397	0.10	253
$33.50	Sep 18	0.06	0.07	$0.07	14.3%	140	0.06	134
$31.00	Sep 18	0.24	0.29	$0.27	18.5%	2.9K	0.20	2.2K
$30.50	Sep 18	0.33	0.39	$0.36	16.7%	1.9K	0.26	2.4K
$30.00	Sep 18	0.46	0.50	$0.48	8.3%	9.0K	0.33	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Sep 18	0.10	0.12	$0.11	18.2%	743	0.10	6.2K
$27.00	Sep 18	0.24	0.27	$0.26	11.5%	2.1K	0.19	3.6K
$27.50	Sep 18	0.36	0.41	$0.39	12.8%	593	0.27	1.1K
$28.00	Sep 18	0.52	0.59	$0.55	12.7%	691	0.34	2.9K
$28.50	Sep 18	0.72	0.80	$0.76	10.5%	395	0.43	266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Sep 18	4.20	5.05	$4.63	18.4%	23	0.97	--
$24.00	Sep 18	4.70	5.55	$5.13	16.6%	60	0.96	336
$25.00	Sep 18	3.70	4.00	$3.85	7.8%	123	0.95	5.7K
$25.50	Sep 18	3.25	3.60	$3.43	10.2%	29	0.94	--
$26.00	Sep 18	2.78	3.10	$2.94	10.9%	60	0.90	756

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Sep 18	4.70	6.05	$5.38	25.1%	4	1.00	33
$34.00	Sep 18	4.65	5.75	$5.20	21.2%	6	0.93	662
$33.50	Sep 18	3.95	5.05	$4.50	24.4%	2	0.92	--
$33.00	Sep 18	4.05	4.40	$4.22	8.3%	61	0.91	437
$32.50	Sep 18	3.10	3.95	$3.53	24.1%	2	0.90	89

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 73.3K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	0.46	0.50	$0.48	8.3%	9.0K	0.33	7.2K
$29.50	Sep 18	0.58	0.70	$0.64	18.8%	8.8K	0.40	656
$29.00	Sep 18	0.79	0.87	$0.83	9.6%	5.2K	0.48	6.3K
$28.00	Sep 18	1.27	1.44	$1.36	12.5%	5.2K	0.66	10.7K
$30.00	Oct 2	1.23	1.36	$1.30	10.0%	3.1K	0.43	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Sep 18	0.24	0.27	$0.26	11.5%	2.1K	0.19	3.6K
$29.50	Sep 18	1.24	1.40	$1.32	12.1%	1.2K	0.60	1.2K
$26.00	Sep 18	0.10	0.12	$0.11	18.2%	743	0.10	6.2K
$29.00	Sep 18	0.95	1.05	$1.00	10.0%	728	0.52	1.9K
$28.00	Sep 18	0.52	0.59	$0.55	12.7%	691	0.34	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 12.6%, max 22.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Sep 18	Oct 23	77.2%	62.8%	22.9%	5.3K	10.8K
$31.50	Sep 18	Oct 2	82.8%	70.5%	17.4%	931	476
$31.00	Sep 18	Oct 23	80.9%	70.3%	15.1%	2.9K	2.2K
$27.00	Sep 18	Oct 23	76.5%	67.0%	14.2%	326	1.6K
$29.50	Sep 18	Oct 2	78.2%	69.8%	12.0%	8.9K	656

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Sep 18	Oct 23	77.2%	62.8%	22.9%	727	2.9K
$31.00	Sep 18	Oct 16	80.9%	66.1%	22.3%	196	902
$31.50	Sep 18	Oct 2	82.8%	70.5%	17.4%	8	120
$27.00	Sep 18	Oct 23	76.5%	67.0%	14.2%	2.1K	3.7K
$29.50	Sep 18	Oct 2	78.2%	69.8%	12.0%	1.2K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.87, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$27.00	Oct 23	$1.07	$0.93	$1.07	78%	0.87	$26.07
$26.00	$26.50	Sep 25	$0.12	$0.38	$0.12	82%	3.17	$26.12
$27.00	$28.00	Oct 23	$0.36	$0.64	$0.36	65%	1.78	$27.36
$25.00	$26.00	Oct 16	$0.62	$0.38	$0.62	80%	0.61	$25.62
$33.00	$34.00	Oct 23	$0.12	$0.88	$0.12	30%	7.33	$33.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$34.00	Sep 18	$0.18	$0.32	$0.18	100%	1.78	$34.32
$32.50	$32.00	Sep 18	$0.20	$0.30	$0.20	90%	1.50	$32.30
$33.50	$33.00	Sep 18	$0.28	$0.22	$0.28	92%	0.79	$33.22
$32.00	$31.00	Sep 25	$0.63	$0.37	$0.63	78%	0.59	$31.37
$30.00	$29.00	Oct 23	$0.38	$0.62	$0.38	53%	1.63	$29.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.96, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.50	$31.00	Oct 2	$0.29	$0.29	$0.21	60%	1.38	$30.79
$33.50	$34.00	Sep 25	$0.10	$0.10	$0.40	86%	0.25	$33.60
$30.00	$30.50	Sep 25	$0.20	$0.20	$0.30	61%	0.67	$30.20
$30.00	$31.00	Oct 9	$0.43	$0.43	$0.57	55%	0.75	$30.43
$29.50	$30.00	Sep 25	$0.22	$0.22	$0.28	55%	0.79	$29.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.00	Oct 23	$0.49	$0.49	$0.51	65%	0.96	$26.51
$28.50	$28.00	Oct 2	$0.34	$0.34	$0.16	56%	2.12	$28.16
$27.50	$27.00	Oct 2	$0.28	$0.28	$0.22	65%	1.27	$27.22
$25.00	$24.00	Oct 23	$0.29	$0.29	$0.71	78%	0.41	$24.71
$27.00	$26.00	Oct 9	$0.38	$0.38	$0.62	68%	0.61	$26.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.48, cheapest $0.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Sep 18	Sep 25	$0.37	77.2%	68.5%
$30.00	Sep 18	Sep 25	$0.44	78.8%	71.7%
$28.50	Sep 18	Sep 25	$0.63	76.9%	70.5%
$29.00	Sep 18	Sep 25	$0.48	76.9%	71.3%
$29.50	Sep 18	Sep 25	$0.50	78.2%	73.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Sep 18	Sep 25	$0.44	77.2%	68.5%
$30.00	Sep 18	Sep 25	$0.47	78.8%	71.7%
$28.50	Sep 18	Sep 25	$0.50	76.9%	70.5%
$29.00	Sep 18	Sep 25	$0.51	76.9%	71.3%
$29.50	Sep 18	Sep 25	$0.45	78.2%	73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 6.32% of stock, avg 12.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.50	Sep 18	$1.06	$0.76	$1.82	$26.68	$30.32	6.32%
$29.00	Sep 18	$0.83	$1.00	$1.83	$27.17	$30.83	6.35%
$28.00	Sep 18	$1.36	$0.55	$1.91	$26.09	$29.91	6.63%
$29.50	Sep 18	$0.64	$1.32	$1.96	$27.54	$31.46	6.80%
$27.50	Sep 18	$1.70	$0.39	$2.09	$25.41	$29.59	7.25%
$30.00	Sep 18	$0.48	$1.65	$2.13	$27.87	$32.13	7.39%
$27.00	Sep 18	$2.08	$0.26	$2.34	$24.66	$29.34	8.12%
$30.50	Sep 18	$0.36	$2.03	$2.39	$28.11	$32.89	8.30%
$26.50	Sep 18	$2.46	$0.14	$2.60	$23.90	$29.10	9.02%
$31.00	Sep 18	$0.27	$2.45	$2.72	$28.28	$33.72	9.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.42% of stock, avg 7.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.00	$26.50	Sep 18	$0.27	$0.14	$0.41	$26.09	$31.41
$31.00	$27.00	Sep 18	$0.27	$0.26	$0.53	$26.47	$31.53
$30.50	$26.50	Sep 18	$0.36	$0.14	$0.50	$26.00	$31.00
$30.50	$27.00	Sep 18	$0.36	$0.26	$0.62	$26.38	$31.12
$31.00	$27.50	Sep 18	$0.27	$0.39	$0.66	$26.84	$31.66
$30.50	$27.50	Sep 18	$0.36	$0.39	$0.75	$26.75	$31.25
$30.00	$26.50	Sep 18	$0.48	$0.14	$0.62	$25.88	$30.62
$30.00	$27.00	Sep 18	$0.48	$0.26	$0.74	$26.26	$30.74
$30.00	$27.50	Sep 18	$0.48	$0.39	$0.87	$26.63	$30.87
$31.00	$28.00	Sep 18	$0.27	$0.55	$0.82	$27.18	$31.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 0.92, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/26	34/34	Sep 25	$0.24	$0.26	64%	0.92	$26.26	$33.74
26/26	32/32	Oct 2	$0.31	$0.19	48%	1.63	$25.69	$32.31
26/26	31/32	Oct 2	$0.33	$0.17	41%	1.94	$25.67	$31.33
24/24	32/32	Oct 2	$0.24	$0.26	59%	0.92	$24.26	$32.24
24/25	32/32	Oct 2	$0.25	$0.25	55%	1.00	$24.75	$32.25
26/27	34/34	Sep 25	$0.23	$0.27	59%	0.85	$26.77	$33.73
24/24	31/32	Oct 2	$0.26	$0.24	52%	1.08	$24.24	$31.26
26/26	32/32	Oct 2	$0.30	$0.20	44%	1.50	$26.20	$32.30
24/25	31/32	Oct 2	$0.27	$0.23	49%	1.17	$24.73	$31.27
26/26	31/32	Oct 2	$0.32	$0.18	38%	1.78	$26.18	$31.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$28.50	$29.00	Sep 18	$0.07	$0.43	17%	6.14
$29.00	$30.00	$31.00	Oct 23	$0.09	$0.91	12%	10.11
$32.00	$33.00	$34.00	Oct 9	$0.08	$0.92	10%	11.50
$29.00	$29.50	$30.00	Oct 2	$0.07	$0.43	9%	6.14
$31.00	$31.50	$32.00	Oct 2	$0.08	$0.42	7%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$27.00	$28.00	Oct 9	$0.06	$0.94	16%	15.67
$24.00	$25.00	$26.00	Oct 23	$0.05	$0.95	12%	19.00
$29.00	$30.00	$31.00	Oct 16	$0.08	$0.92	14%	11.50
$25.00	$26.00	$27.00	Oct 16	$0.10	$0.90	13%	9.00
$24.00	$25.00	$26.00	Oct 16	$0.09	$0.91	11%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.51, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.50	$34.00	1:2	Sep 25	-$0.06	$0.44
$33.00	$33.50	1:2	Sep 18	-$0.05	$0.45
$32.00	$32.50	1:2	Sep 18	-$0.07	$0.43
$32.50	$33.00	1:2	Sep 18	-$0.07	$0.43
$31.50	$32.00	1:2	Sep 18	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$28.00	1:2	Oct 9	-$0.51	$1.49
$25.00	$24.00	1:2	Oct 9	-$0.14	$0.86
$27.50	$27.00	1:2	Sep 18	-$0.13	$0.37
$25.00	$24.50	1:2	Sep 25	-$0.07	$0.43
$26.50	$26.00	1:2	Sep 18	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.84%, avg 2.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Oct 23	$1.97	0.47	4.1%	6.84%	10.97%	64	236
$32.00	Oct 23	$1.38	0.36	11.1%	4.79%	15.86%	277	62
$31.00	Oct 23	$1.54	0.41	7.6%	5.35%	12.95%	46	35
$34.00	Oct 23	$0.95	0.27	18.0%	3.30%	21.31%	41	69
$29.00	Oct 23	$2.23	0.53	0.7%	7.74%	8.40%	168	105
$30.00	Oct 16	$1.76	0.46	4.1%	6.11%	10.24%	2.5K	3.3K
$29.00	Oct 16	$2.18	0.53	0.7%	7.57%	8.23%	277	998
$33.00	Oct 16	$0.94	0.29	14.5%	3.26%	17.81%	594	2.0K
$31.00	Oct 16	$1.28	0.39	7.6%	4.44%	12.04%	269	2.3K
$33.00	Oct 23	$0.86	0.30	14.5%	2.99%	17.53%	226	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,246

Total Puts 22,241

Put/Call Ratio 0.29

Net Difference 54,005

Prior's Put/Call Breakdown

Total Calls 72,509

Total Puts 22,126

Put/Call Ratio 0.31

Net Difference 50,383

Prior 7-Day Put/Call Summary

Total Calls 351,726

Total Puts 124,566

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card