Tour v528
HIMS
HIMS & HERS HEALTH I A
$27.85 -3.33%
$27.87 (+0.07%)🌙
as of 09/15 06:39 PM
(9/14 18:39) ◀
|
Tuesday, September 15, 2026 (6:39pm)
January 2026
|
▶ (9/18 18:34)
◀ 9/15 18:39 ▶

Option Volume

Detail
ℹ
Current (09/15) 47,526
Calls: 33,016 (69%)
Puts: 14,510 (31%)
Prior (09/14) 98,487
Calls: 76,246 (77%)
Puts: 22,241 (23%)
Current vs Prior -51.74%
Calls: -56.70% (Calls)
Puts: -34.76% (Puts)
Prior 7-Day Total 525,660
Calls: 392,359 (75%)
Puts: 133,301 (25%)
Prior 7-Day Average 75,094
Calls: 56,051 (75%)
Puts: 19,043 (25%)
Current vs Prior 7-Day Avg -36.71%
Calls: -41.10%
Puts: -23.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $5.44M
Calls: $3.44M (63%)
Puts: $2.00M (37%)
Prior (09/14) $13.83M
Calls: $10.16M (73%)
Puts: $3.67M (27%)
Current vs Prior -60.69%
Calls: -66.13%
Puts: -45.63%
Prior 7-Day Total $83.87M
Calls: $39.56M (47%)
Puts: $44.31M (53%)
Prior 7-Day Average $11.98M
Calls: $5.65M (47%)
Puts: $6.33M (53%)
Current vs Prior 7-Day Avg -54.63%
Calls: -39.13%
Puts: -68.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.44
Prior (09/14) 0.29
Current vs Prior +50.66%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +22.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 536,585
Calls: 355,366 (66%)
Puts: 181,219 (34%)
Prior (09/14) 647,703
Calls: 417,312 (64%)
Puts: 230,391 (36%)
Current vs Prior -17.16%
Prior 7-Day Total 4,288,292
Calls: 2,939,959 (69%)
Puts: 1,348,333 (31%)
Prior 7-Day Average 612,613
Calls: 419,994 (69%)
Puts: 192,619 (31%)
Current vs Prior 7-Day Avg -12.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.86% | 10.05%6.86% | 17.31%
Prior 7.15% | 11.11%7.15% | 17.32%
Current vs Prior -4.09% | -9.48%-4.09% | -0.08%
Prior 7-Day Avg 5.89% | 9.86%9.29% | 18.99%
Current vs 7-Day Avg +16.45% | +1.94%-26.19% | -8.86%
Prior 7-Day Eod 7.15% | 11.11%7.15% | 17.32%
Current vs 7-Day Eod -4.09% | -9.48%-4.09% | -0.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 11.88%
Calls: 12.24% | 14.79%
Puts: 7.76% | 8.97%
Prior 10.00% | 11.88%
Calls: 12.24% | 14.79%
Puts: 7.76% | 8.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.00% | 11.88%
Calls: 12.24% | 14.79%
Puts: 7.76% | 8.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.44M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (33,016 calls vs 14,510 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.2%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.441.52$1.485.4%2.5K0.413.5K
$27.00Oct 22.052.17$2.115.7%260.6286
$28.00Sep 180.750.80$0.786.4%8070.499.0K
$31.00Sep 180.130.14$0.147.1%1.2K0.123.2K
$28.00Oct 162.142.31$2.237.6%930.541.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.282.42$2.356.0%3340.813.3K
$27.00Sep 180.420.45$0.446.8%1.4K0.324.0K
$28.00Oct 162.112.26$2.186.9%1370.471.7K
$27.00Oct 161.601.72$1.667.2%1090.39869
$31.00Oct 164.004.30$4.157.2%70.66613

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.59, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 180.130.14$0.147.1%1.2K0.123.2K
$30.00Sep 180.230.25$0.248.3%3.0K0.208.9K
$30.50Sep 180.170.20$0.1915.8%4180.163.0K
$29.50Sep 180.290.34$0.3215.6%9940.252.1K
$29.00Sep 180.410.45$0.439.3%2.1K0.326.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.420.45$0.446.8%1.4K0.324.0K
$27.50Sep 180.620.68$0.659.2%5890.411.2K
$28.00Sep 180.820.94$0.8813.6%7960.512.8K
$25.00Sep 250.250.28$0.2711.1%1060.15931
$25.50Sep 250.360.39$0.387.9%1340.2057

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 184.805.50$5.1513.6%70.98323
$24.00Sep 183.854.50$4.1815.6%950.96332
$25.00Sep 182.893.50$3.2019.1%380.925.6K
$24.00Sep 253.904.70$4.3018.6%10.9272
$24.50Sep 183.354.00$3.6817.7%270.919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 184.655.25$4.9512.1%120.94391
$32.00Sep 183.754.50$4.1318.2%300.932.7K
$31.50Sep 182.943.80$3.3725.5%20.90121
$31.00Sep 183.103.35$3.237.7%360.88941
$33.00Sep 254.755.90$5.3321.6%100.88126

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 32.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.230.25$0.248.3%3.0K0.208.9K
$30.00Oct 161.441.52$1.485.4%2.5K0.413.5K
$29.00Sep 180.410.45$0.439.3%2.1K0.326.6K
$31.00Sep 180.130.14$0.147.1%1.2K0.123.2K
$29.50Sep 180.290.34$0.3215.6%9940.252.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.160.20$0.1822.2%1.9K0.165.8K
$27.00Sep 180.420.45$0.446.8%1.4K0.324.0K
$28.00Sep 180.820.94$0.8813.6%7960.512.8K
$27.50Sep 180.620.68$0.659.2%5890.411.2K
$26.50Sep 180.240.33$0.2931.0%5300.23117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 22.4%, max 30.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 18Oct 3091.4%70.3%30.0%3.1K8.9K
$30.50Sep 18Oct 294.9%73.1%29.8%4223.0K
$29.00Sep 18Oct 2386.4%67.1%28.9%2.1K6.8K
$28.00Sep 18Oct 2383.4%66.8%24.8%8099.1K
$29.50Sep 18Oct 288.1%71.4%23.3%1.0K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 18Oct 1691.4%70.5%29.7%4764.4K
$29.00Sep 18Oct 2386.4%67.1%28.9%3021.8K
$26.50Sep 18Oct 281.8%63.6%28.5%597123
$27.00Sep 18Oct 3081.9%65.9%24.2%1.4K4.0K
$28.00Sep 18Oct 3083.4%67.8%22.9%8032.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.77, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$26.00Oct 23$1.13$0.87$1.1381%0.77$25.13
$26.00$30.00Oct 30$1.97$2.03$1.9767%1.03$27.97
$25.00$26.00Oct 16$0.48$0.52$0.4876%1.08$25.48
$30.00$31.00Oct 30$0.17$0.83$0.1744%4.88$30.17
$29.00$30.00Oct 23$0.27$0.73$0.2749%2.70$29.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$31.00Sep 18$0.14$0.36$0.1490%2.57$31.36
$31.00$30.00Sep 25$0.63$0.37$0.6378%0.59$30.37
$25.00$24.00Oct 30$0.16$0.84$0.1627%5.25$24.84
$27.00$26.00Oct 30$0.29$0.71$0.2940%2.45$26.71
$27.00$26.00Oct 9$0.30$0.70$0.3039%2.33$26.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 1.22, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Sep 25$0.31$0.31$0.1954%1.63$28.81
$31.50$32.00Sep 25$0.13$0.13$0.3781%0.35$31.63
$32.50$33.00Oct 2$0.15$0.15$0.3578%0.43$32.65
$32.00$33.00Oct 9$0.26$0.26$0.7474%0.35$32.26
$31.50$32.00Oct 2$0.14$0.14$0.3674%0.39$31.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Oct 30$0.55$0.55$0.4566%1.22$25.45
$24.00$23.00Oct 30$0.37$0.37$0.6377%0.59$23.63
$26.00$25.50Oct 2$0.26$0.26$0.2470%1.08$25.74
$26.00$25.00Oct 9$0.39$0.39$0.6168%0.64$25.61
$27.00$26.50Oct 2$0.30$0.30$0.2062%1.50$26.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.48, cheapest $0.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 18Sep 25$0.4686.4%73.4%
$27.00Sep 18Sep 25$0.4781.9%70.0%
$28.00Sep 18Sep 25$0.4983.4%72.2%
$27.50Sep 18Sep 25$0.4283.9%73.8%
$28.50Sep 18Sep 25$0.6384.2%80.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 18Sep 25$0.4486.4%73.4%
$27.00Sep 18Sep 25$0.4381.9%70.0%
$28.00Sep 18Sep 25$0.4783.4%72.2%
$27.50Sep 18Sep 25$0.5183.9%73.8%
$28.50Sep 18Sep 25$0.4684.2%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.96% of stock, avg 12.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Sep 18$0.78$0.88$1.66$26.34$29.665.96%
$27.50Sep 18$1.03$0.65$1.68$25.82$29.186.03%
$28.50Sep 18$0.57$1.18$1.75$26.75$30.256.28%
$27.00Sep 18$1.33$0.44$1.77$25.23$28.776.36%
$26.50Sep 18$1.68$0.29$1.97$24.53$28.477.07%
$29.00Sep 18$0.43$1.54$1.97$27.03$30.977.07%
$26.00Sep 18$2.05$0.18$2.23$23.77$28.238.01%
$29.50Sep 18$0.32$1.93$2.25$27.25$31.758.08%
$30.00Sep 18$0.24$2.35$2.59$27.41$32.599.30%
$27.50Sep 25$1.45$1.16$2.61$24.89$30.119.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.29% of stock, avg 7.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.50Sep 18$0.24$0.12$0.36$25.14$30.36
$30.00$26.00Sep 18$0.24$0.18$0.42$25.58$30.42
$29.50$25.50Sep 18$0.32$0.12$0.44$25.06$29.94
$30.00$26.50Sep 18$0.24$0.29$0.53$25.97$30.53
$29.50$26.00Sep 18$0.32$0.18$0.50$25.50$30.00
$29.50$26.50Sep 18$0.32$0.29$0.61$25.89$30.11
$29.00$25.50Sep 18$0.43$0.12$0.55$24.95$29.55
$29.00$26.00Sep 18$0.43$0.18$0.61$25.39$29.61
$30.00$27.00Sep 18$0.24$0.44$0.68$26.32$30.68
$29.00$26.50Sep 18$0.43$0.29$0.72$25.78$29.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.86, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2632/33Oct 9$0.65$0.3542%1.86$25.35$32.65
24/2432/33Oct 2$0.26$0.2462%1.08$24.24$32.76
25/2632/33Oct 2$0.30$0.2054%1.50$25.20$32.80
24/2532/33Oct 9$0.55$0.4550%1.22$24.45$32.55
24/2532/33Oct 2$0.26$0.2458%1.08$24.74$32.76
25/2632/32Sep 25$0.24$0.2661%0.92$25.26$31.74
26/2632/32Sep 25$0.29$0.2150%1.38$26.21$31.79
24/2432/32Oct 2$0.25$0.2557%1.00$24.25$31.75
25/2632/32Oct 2$0.29$0.2149%1.38$25.21$31.79
25/2632/33Oct 16$0.65$0.3539%1.86$25.35$32.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Sep 18$0.05$0.4519%9.00
$28.00$28.50$29.00Sep 18$0.07$0.4317%6.14
$28.00$29.00$30.00Oct 9$0.10$0.9014%9.00
$27.00$27.50$28.00Oct 2$0.06$0.4410%7.33
$29.00$30.00$31.00Oct 9$0.11$0.8912%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Oct 9$0.07$0.9315%13.29
$24.00$25.00$26.00Oct 16$0.08$0.9214%11.50
$26.50$27.00$27.50Sep 18$0.06$0.4418%7.33
$28.00$28.50$29.00Sep 18$0.06$0.4418%7.33
$27.50$28.00$28.50Sep 18$0.07$0.4319%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.97, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Sep 25-$0.86$1.14
$31.50$32.001:2Sep 25-$0.09$0.41
$30.50$31.001:2Sep 18-$0.09$0.41
$32.00$33.001:2Oct 9-$0.24$0.76
$32.00$32.501:2Sep 18-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Oct 9-$0.97$2.03
$31.00$28.001:2Oct 30-$0.75$2.25
$33.00$31.001:2Sep 25-$1.25$0.75
$29.00$27.001:2Oct 23-$0.69$1.31
$25.00$24.001:2Oct 9-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.64%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 30$1.570.4011.3%5.64%16.95%946
$32.00Oct 30$1.310.3514.9%4.70%19.61%3724
$30.00Oct 30$1.720.447.7%6.18%13.90%1868
$33.00Oct 30$1.100.3018.5%3.95%22.44%2--
$30.00Oct 23$1.610.447.7%5.78%13.50%26256
$32.00Oct 23$1.080.3314.9%3.88%18.78%18304
$29.00Oct 23$1.820.494.1%6.54%10.66%23185
$31.00Oct 23$1.220.3711.3%4.38%15.69%1077
$28.00Oct 23$2.280.560.5%8.19%8.73%2119
$30.00Oct 16$1.440.417.7%5.17%12.89%2.5K3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,016
Total Puts 14,510
Put/Call Ratio 0.44
Net Difference 18,506

Prior's Put/Call Breakdown

Total Calls 76,246
Total Puts 22,241
Put/Call Ratio 0.29
Net Difference 54,005

Prior 7-Day Put/Call Summary

Total Calls 392,359
Total Puts 133,301
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All