HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$27.99 +0.36%

$28.00 (+0.04%)🌙

as of 09/18 06:34 PM

(9/15 18:39) ◀

Friday, September 18, 2026 (6:34pm)

▶ (9/21 18:34)

◀ 9/18 18:34 ▶

Option Volume

Detail

ℹ

Current (09/18) 86,600

Calls: 63,083 (73%)

Puts: 23,517 (27%)

Prior (09/15) 47,526

Calls: 33,016 (69%)

Puts: 14,510 (31%)

Current vs Prior +82.22%

Calls: +91.07% (Calls)

Puts: +62.07% (Puts)

Prior 7-Day Total 491,178

Calls: 368,590 (75%)

Puts: 122,588 (25%)

Prior 7-Day Average 70,168

Calls: 52,655 (75%)

Puts: 17,512 (25%)

Current vs Prior 7-Day Avg +23.42%

Calls: +19.80%

Puts: +34.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $18.19M

Calls: $5.52M (30%)

Puts: $12.66M (70%)

Prior (09/15) $5.44M

Calls: $3.44M (63%)

Puts: $2.00M (37%)

Current vs Prior +234.54%

Calls: +60.59%

Puts: +534.21%

Prior 7-Day Total $67.89M

Calls: $37.57M (55%)

Puts: $30.32M (45%)

Prior 7-Day Average $9.70M

Calls: $5.37M (55%)

Puts: $4.33M (45%)

Current vs Prior 7-Day Avg +87.55%

Calls: +2.95%

Puts: +192.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.37

Prior (09/15) 0.44

Current vs Prior -15.17%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +4.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 623,875

Calls: 414,826 (66%)

Puts: 209,049 (34%)

Prior (09/15) 536,585

Calls: 355,366 (66%)

Puts: 181,219 (34%)

Current vs Prior +16.27%

Prior 7-Day Total 4,171,059

Calls: 2,847,516 (68%)

Puts: 1,323,543 (32%)

Prior 7-Day Average 595,865

Calls: 406,788 (68%)

Puts: 189,077 (32%)

Current vs Prior 7-Day Avg +4.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.00% | 7.86%2.00% | 16.08%

Prior 6.86% | 10.05%6.86% | 17.31%

Current vs Prior +14.61% | +9.09%-70.83% | -7.11%

Prior 7-Day Avg 6.32% | 10.12%8.65% | 18.53%

Current vs 7-Day Avg +24.37% | +8.36%-76.88% | -13.26%

Prior 7-Day Eod 6.86% | 10.05%6.86% | 17.31%

Current vs 7-Day Eod +14.61% | +9.09%-70.83% | -7.11%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.00% | 11.88%

Calls: 12.24% | 14.79%

Puts: 7.76% | 8.97%

Prior 10.00% | 11.88%

Calls: 12.24% | 14.79%

Puts: 7.76% | 8.97%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.00% | 11.88%

Calls: 12.24% | 14.79%

Puts: 7.76% | 8.97%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($12.66M). Massive premium surge with dollar volume up 235% vs prior. Dollar volume significantly above 7-day average (88% higher). Above-average activity with volume up 82% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.9%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 25	0.34	0.35	$0.35	2.9%	3.4K	0.24	2.5K
$28.00	Oct 16	2.02	2.08	$2.05	2.9%	3.8K	0.54	1.6K
$28.00	Sep 25	0.95	0.98	$0.97	3.1%	6.9K	0.52	3.5K
$30.00	Oct 16	1.30	1.35	$1.33	3.8%	759	0.40	4.8K
$27.00	Oct 16	2.48	2.64	$2.56	6.3%	25	0.62	509

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 16	3.85	4.05	$3.95	5.1%	2	0.67	--
$30.00	Oct 16	3.10	3.30	$3.20	6.2%	31	0.61	1.1K
$28.00	Sep 25	0.92	0.98	$0.95	6.3%	346	0.48	956
$29.00	Oct 16	2.45	2.61	$2.53	6.3%	172	0.54	1.4K
$28.00	Oct 9	1.65	1.76	$1.71	6.4%	23	0.47	126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.59, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Sep 25	0.10	0.12	$0.11	18.2%	296	0.09	988
$31.00	Sep 25	0.18	0.20	$0.19	10.5%	555	0.15	2.0K
$30.50	Sep 25	0.23	0.28	$0.26	19.2%	3.3K	0.19	352
$30.00	Sep 25	0.34	0.35	$0.35	2.9%	3.4K	0.24	2.5K
$29.00	Sep 25	0.57	0.62	$0.60	8.3%	1.2K	0.36	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Sep 25	0.48	0.53	$0.51	9.8%	1.3K	0.32	1.1K
$24.00	Oct 2	0.15	0.18	$0.16	18.8%	17	0.10	514
$27.50	Sep 25	0.65	0.74	$0.70	12.9%	352	0.40	352
$25.00	Oct 2	0.29	0.34	$0.32	15.6%	315	0.16	1.1K
$28.00	Sep 25	0.92	0.98	$0.95	6.3%	346	0.48	956

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 18	4.65	5.20	$4.93	11.2%	5	1.00	--
$24.00	Sep 18	3.80	4.10	$3.95	7.6%	95	1.00	321
$24.50	Sep 18	3.15	3.65	$3.40	14.7%	2	1.00	--
$25.00	Sep 18	2.83	3.10	$2.97	9.1%	146	1.00	5.6K
$25.50	Sep 18	2.20	2.67	$2.44	19.3%	11	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Sep 18	4.00	5.45	$4.72	30.7%	15	0.99	50
$32.00	Sep 18	3.90	4.25	$4.08	8.6%	75	0.99	1.2K
$31.00	Sep 18	2.80	3.25	$3.03	14.9%	9	0.99	794
$30.00	Sep 18	1.95	2.15	$2.05	9.8%	1.2K	0.98	2.9K
$29.00	Sep 18	0.81	1.08	$0.95	28.4%	282	0.97	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 68.6K, top 10.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Sep 18	0.06	0.08	$0.07	28.6%	10.7K	0.48	8.7K
$28.00	Sep 25	0.95	0.98	$0.97	3.1%	6.9K	0.52	3.5K
$28.50	Sep 25	0.73	0.79	$0.76	7.9%	6.0K	0.44	1.7K
$28.00	Oct 16	2.02	2.08	$2.05	2.9%	3.8K	0.54	1.6K
$30.00	Sep 25	0.34	0.35	$0.35	2.9%	3.4K	0.24	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Sep 18	0.06	0.10	$0.08	50.0%	1.8K	0.52	2.4K
$27.00	Sep 25	0.48	0.53	$0.51	9.8%	1.3K	0.32	1.1K
$30.00	Sep 18	1.95	2.15	$2.05	9.8%	1.2K	0.98	2.9K
$28.00	Oct 16	1.84	2.04	$1.94	10.3%	1.1K	0.46	1.8K
$26.00	Sep 25	0.19	0.25	$0.22	27.3%	1.1K	0.17	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 208.5%, max 387.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Sep 18	Oct 2	349.8%	71.8%	387.3%	537	585
$28.00	Sep 18	Oct 30	88.8%	68.5%	29.6%	10.8K	8.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Sep 18	Oct 2	349.8%	71.8%	387.3%	930	1.4K
$28.00	Sep 18	Oct 30	88.8%	68.5%	29.6%	1.9K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 2.33, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$24.50	Sep 25	$0.19	$0.31	$0.19	96%	1.63	$24.19
$25.00	$27.00	Oct 9	$1.26	$0.74	$1.26	80%	0.59	$26.26
$27.00	$28.00	Oct 23	$0.41	$0.59	$0.41	62%	1.44	$27.41
$29.00	$30.00	Oct 23	$0.27	$0.73	$0.27	48%	2.70	$29.27
$30.00	$31.00	Oct 30	$0.23	$0.77	$0.23	42%	3.35	$30.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.50	Sep 18	$0.15	$0.35	$0.15	99%	2.33	$32.85
$30.00	$29.50	Oct 2	$0.17	$0.33	$0.17	68%	1.94	$29.83
$30.00	$29.00	Oct 30	$0.49	$0.51	$0.49	57%	1.04	$29.51
$29.00	$28.50	Oct 2	$0.23	$0.27	$0.23	58%	1.17	$28.77
$29.00	$28.50	Sep 25	$0.28	$0.22	$0.28	64%	0.79	$28.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 1.04, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$30.50	Oct 2	$0.24	$0.24	$0.26	68%	0.92	$30.24
$29.00	$29.50	Sep 25	$0.23	$0.23	$0.27	64%	0.85	$29.23
$28.50	$29.00	Oct 2	$0.27	$0.27	$0.23	53%	1.17	$28.77
$31.00	$32.00	Oct 23	$0.36	$0.36	$0.64	64%	0.56	$31.36
$31.00	$32.00	Oct 30	$0.38	$0.38	$0.62	62%	0.61	$31.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.00	Oct 23	$0.51	$0.51	$0.49	61%	1.04	$26.49
$26.00	$25.00	Oct 30	$0.45	$0.45	$0.55	67%	0.82	$25.55
$25.00	$24.00	Oct 23	$0.33	$0.33	$0.67	76%	0.49	$24.67
$25.00	$24.50	Oct 2	$0.18	$0.18	$0.32	84%	0.56	$24.82
$24.00	$23.00	Oct 30	$0.27	$0.27	$0.73	79%	0.37	$23.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.89, cheapest $0.87)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Sep 18	Sep 25	$0.90	88.8%	61.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Sep 18	Sep 25	$0.87	88.8%	61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.54% of stock, avg 10.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.00	Sep 18	$0.07	$0.08	$0.15	$27.85	$28.15	0.54%
$28.50	Sep 18	$0.01	$0.51	$0.52	$27.98	$29.02	1.86%
$27.50	Sep 18	$0.48	$0.11	$0.59	$26.91	$28.09	2.11%
$29.00	Sep 18	$0.01	$0.95	$0.96	$28.04	$29.96	3.43%
$27.00	Sep 18	$0.96	$0.01	$0.97	$26.03	$27.97	3.47%
$26.50	Sep 18	$1.40	$0.01	$1.41	$25.09	$27.91	5.04%
$29.50	Sep 18	$0.01	$1.57	$1.58	$27.92	$31.08	5.64%
$28.00	Sep 25	$0.97	$0.95	$1.92	$26.08	$29.92	6.86%
$27.50	Sep 25	$1.25	$0.70	$1.95	$25.55	$29.45	6.97%
$28.50	Sep 25	$0.76	$1.24	$2.00	$26.50	$30.50	7.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.64% of stock, avg 7.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.50	$27.50	Sep 18	$0.07	$0.11	$0.18	$27.32	$30.68
$28.00	$27.50	Sep 18	$0.07	$0.11	$0.18	$27.32	$28.18
$30.50	$26.00	Sep 25	$0.26	$0.22	$0.48	$25.52	$30.98
$30.00	$26.00	Sep 25	$0.35	$0.22	$0.57	$25.43	$30.57
$30.50	$26.50	Sep 25	$0.26	$0.35	$0.61	$25.89	$31.11
$29.50	$26.00	Sep 25	$0.37	$0.22	$0.59	$25.41	$30.09
$30.00	$26.50	Sep 25	$0.35	$0.35	$0.70	$25.80	$30.70
$29.50	$26.50	Sep 25	$0.37	$0.35	$0.72	$25.78	$30.22
$33.00	$24.00	Oct 9	$0.49	$0.29	$0.78	$23.22	$33.78
$30.50	$27.00	Sep 25	$0.26	$0.51	$0.77	$26.23	$31.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.44, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/26	32/33	Oct 30	$0.59	$0.41	35%	1.44	$25.41	$32.59
24/25	32/33	Oct 16	$0.44	$0.56	50%	0.79	$24.56	$32.44
24/25	31/32	Oct 16	$0.48	$0.52	44%	0.92	$24.52	$31.48
25/26	32/33	Oct 16	$0.50	$0.50	42%	1.00	$25.50	$32.50
25/26	32/33	Oct 9	$0.43	$0.57	48%	0.75	$25.57	$32.43
25/26	31/32	Oct 16	$0.54	$0.46	37%	1.17	$25.46	$31.54
23/24	32/33	Oct 16	$0.33	$0.67	57%	0.49	$23.67	$32.33
23/24	32/33	Oct 30	$0.41	$0.59	48%	0.69	$23.59	$32.41
25/26	31/32	Oct 9	$0.46	$0.54	42%	0.85	$25.54	$31.46
24/25	32/33	Oct 9	$0.32	$0.68	56%	0.47	$24.68	$32.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$28.50	$29.00	Sep 18	$0.06	$0.44	45%	7.33
$27.00	$27.50	$28.00	Sep 18	$0.07	$0.43	47%	6.14
$27.00	$28.00	$29.00	Oct 9	$0.07	$0.93	18%	13.29
$26.00	$27.00	$28.00	Oct 16	$0.06	$0.94	16%	15.67
$29.00	$30.00	$31.00	Oct 9	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Oct 9	$0.06	$0.94	18%	15.67
$24.00	$25.00	$26.00	Oct 16	$0.06	$0.94	14%	15.67
$25.00	$26.00	$27.00	Oct 16	$0.08	$0.92	15%	11.50
$26.00	$27.00	$28.00	Oct 16	$0.09	$0.91	16%	10.11
$28.00	$29.00	$30.00	Oct 16	$0.08	$0.92	14%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.14, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.00	1:2	Oct 9	-$1.01	$0.99
$29.00	$29.50	1:2	Sep 25	-$0.14	$0.36
$31.50	$32.00	1:2	Sep 25	-$0.06	$0.44
$32.50	$33.00	1:2	Sep 25	-$0.05	$0.45
$32.00	$32.50	1:2	Sep 25	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$28.00	1:2	Oct 23	-$0.14	$2.86
$29.00	$28.50	1:2	Sep 18	-$0.07	$0.43
$29.50	$29.00	1:2	Sep 18	-$0.33	$0.17
$25.00	$24.00	1:2	Oct 9	-$0.09	$0.91
$26.00	$25.00	1:2	Oct 9	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 7.29%, avg 3.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$29.00	Oct 30	$2.04	0.48	3.6%	7.29%	10.90%	136	146
$31.00	Oct 30	$1.36	0.38	10.8%	4.86%	15.61%	15	69
$30.00	Oct 30	$1.58	0.42	7.2%	5.64%	12.83%	17	196
$33.00	Oct 30	$0.99	0.28	17.9%	3.54%	21.44%	20	60
$28.00	Oct 30	$2.34	0.54	0.0%	8.36%	8.40%	18	92
$32.00	Oct 30	$1.01	0.32	14.3%	3.61%	17.93%	11	86
$30.00	Oct 23	$1.44	0.42	7.2%	5.14%	12.33%	190	528
$31.00	Oct 23	$1.15	0.36	10.8%	4.11%	14.86%	4	72
$29.00	Oct 23	$1.72	0.48	3.6%	6.15%	9.75%	7	200
$28.00	Oct 23	$2.15	0.55	0.0%	7.68%	7.72%	278	140

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,083

Total Puts 23,517

Put/Call Ratio 0.37

Net Difference 39,566

Prior's Put/Call Breakdown

Total Calls 33,016

Total Puts 14,510

Put/Call Ratio 0.44

Net Difference 18,506

Prior 7-Day Put/Call Summary

Total Calls 368,590

Total Puts 122,588

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card