Tour v528
HIMS
HIMS & HERS HEALTH I A
$29.35 +4.86%
$29.27 (-0.27%)🌙
as of 09/21 06:34 PM
(9/18 18:34) ◀
|
Monday, September 21, 2026 (6:34pm)
January 2026
|
▶ (9/22 16:00)
◀ 9/21 18:34 ▶

Option Volume

Detail
ℹ
Current (09/21) 86,854
Calls: 73,003 (84%)
Puts: 13,851 (16%)
Prior (09/18) 86,600
Calls: 63,083 (73%)
Puts: 23,517 (27%)
Current vs Prior +0.29%
Calls: +15.73% (Calls)
Puts: -41.10% (Puts)
Prior 7-Day Total 516,237
Calls: 393,438 (76%)
Puts: 122,799 (24%)
Prior 7-Day Average 73,748
Calls: 56,205 (76%)
Puts: 17,542 (24%)
Current vs Prior 7-Day Avg +17.77%
Calls: +29.89%
Puts: -21.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $11.51M
Calls: $10.00M (87%)
Puts: $1.51M (13%)
Prior (09/18) $18.19M
Calls: $5.52M (30%)
Puts: $12.66M (70%)
Current vs Prior -36.72%
Calls: +81.06%
Puts: -88.10%
Prior 7-Day Total $78.94M
Calls: $38.84M (49%)
Puts: $40.11M (51%)
Prior 7-Day Average $11.28M
Calls: $5.55M (49%)
Puts: $5.73M (51%)
Current vs Prior 7-Day Avg +2.05%
Calls: +80.28%
Puts: -73.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.19
Prior (09/18) 0.37
Current vs Prior -49.11%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -41.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 527,727
Calls: 361,457 (68%)
Puts: 166,270 (32%)
Prior (09/18) 623,875
Calls: 414,826 (66%)
Puts: 209,049 (34%)
Current vs Prior -15.41%
Prior 7-Day Total 4,141,960
Calls: 2,832,895 (68%)
Puts: 1,309,065 (32%)
Prior 7-Day Average 591,708
Calls: 404,699 (68%)
Puts: 187,009 (32%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.43% | 10.49%14.89% | 27.53%
Prior 7.86% | 10.97%2.00% | 16.08%
Current vs Prior -5.50% | -4.32%+644.20% | +71.24%
Prior 7-Day Avg 6.43% | 10.12%7.37% | 17.99%
Current vs 7-Day Avg +15.57% | +3.73%+102.10% | +53.02%
Prior 7-Day Eod 7.86% | 10.97%2.00% | 16.08%
Current vs 7-Day Eod -5.50% | -4.32%+644.20% | +71.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 11.88%
Calls: 12.24% | 14.79%
Puts: 7.76% | 8.97%
Prior 10.00% | 11.88%
Calls: 12.24% | 14.79%
Puts: 7.76% | 8.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.00% | 11.88%
Calls: 12.24% | 14.79%
Puts: 7.76% | 8.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($10.00M) vs puts ($1.51M). Extreme bullish P/C ratio of 0.19 - heavy call buying (73,003 calls vs 13,851 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (361,457 calls vs 166,270 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.6%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 161.451.48$1.472.0%1.8K0.422.7K
$30.00Sep 250.660.69$0.684.4%7.7K0.414.6K
$28.00Oct 162.712.88$2.806.1%4.0K0.654.7K
$30.00Oct 302.232.37$2.306.1%570.50208
$30.00Oct 21.101.17$1.146.1%1.3K0.454.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 252.792.96$2.885.9%40.82103
$31.00Oct 162.923.10$3.016.0%20.58--
$31.00Sep 251.982.12$2.056.8%4790.73595
$31.50Sep 252.372.54$2.466.9%60.78--
$25.00Oct 160.410.44$0.437.0%5030.153.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 250.130.15$0.1414.3%1.2K0.111.1K
$32.50Sep 250.160.19$0.1816.7%2100.14210
$32.00Sep 250.230.25$0.248.3%2.9K0.181.1K
$31.50Sep 250.290.32$0.319.7%1.4K0.22599
$31.00Sep 250.380.42$0.4010.0%2.0K0.272.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 250.060.07$0.0714.3%5310.062.3K
$26.50Sep 250.100.12$0.1118.2%3530.101.1K
$27.00Sep 250.160.18$0.1711.8%8560.142.1K
$27.50Sep 250.230.28$0.2619.2%6670.19676
$28.00Sep 250.360.41$0.3912.8%1.4K0.271.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Sep 255.206.30$5.7519.1%21.001
$24.00Sep 254.705.60$5.1517.5%301.0088
$24.50Sep 254.256.00$5.1334.1%71.009
$24.00Oct 24.605.75$5.1822.2%70.954
$25.00Sep 254.005.55$4.7832.4%100.94152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 255.456.65$6.0519.8%40.96--
$34.50Sep 254.756.35$5.5528.8%10.94--
$35.00Oct 25.506.65$6.0818.9%30.90--
$33.00Sep 253.704.50$4.1019.5%130.89--
$35.00Oct 95.756.70$6.2315.2%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 66.5K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 250.660.69$0.684.4%7.7K0.414.6K
$29.00Sep 251.081.19$1.149.6%4.0K0.572.2K
$28.00Oct 162.712.88$2.806.1%4.0K0.654.7K
$32.00Oct 20.560.62$0.5910.2%3.9K0.27392
$30.00Oct 161.701.87$1.799.5%3.0K0.494.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 250.360.41$0.3912.8%1.4K0.271.2K
$27.00Sep 250.160.18$0.1711.8%8560.142.1K
$27.50Sep 250.230.28$0.2619.2%6670.19676
$28.50Sep 250.500.58$0.5414.8%5910.34381
$26.00Sep 250.060.07$0.0714.3%5310.062.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 15.9%, max 24.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Sep 25Oct 3086.5%69.5%24.5%3.1K1.2K
$28.00Sep 25Oct 3075.6%62.5%21.0%2.1K8.2K
$31.00Sep 25Oct 3082.6%69.8%18.2%2.1K2.3K
$31.50Sep 25Oct 1684.0%71.3%17.8%1.5K599
$30.00Sep 25Oct 3079.7%68.2%16.8%7.7K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Sep 25Oct 3086.5%69.5%24.5%13135
$28.00Sep 25Oct 3075.6%62.5%21.0%1.4K1.2K
$30.00Sep 25Oct 3079.7%68.2%16.8%1101.4K
$29.00Sep 25Oct 3076.6%65.7%16.6%248467
$27.50Sep 25Oct 1675.2%64.7%16.2%701676

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 1.70, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Oct 23$0.37$0.63$0.3782%1.70$25.37
$24.50$25.00Oct 2$0.18$0.32$0.1894%1.78$24.68
$26.50$27.00Oct 2$0.17$0.33$0.1784%1.94$26.67
$27.00$28.00Oct 30$0.46$0.54$0.4668%1.17$27.46
$25.50$26.00Oct 2$0.25$0.25$0.2589%1.00$25.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Oct 30$0.26$0.74$0.2637%2.85$27.74
$32.00$31.50Oct 2$0.29$0.21$0.2973%0.72$31.71
$28.50$28.00Oct 2$0.12$0.38$0.1238%3.17$28.38
$30.00$29.50Oct 9$0.21$0.29$0.2152%1.38$29.79
$29.00$28.50Oct 16$0.17$0.33$0.1744%1.94$28.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 1.56, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$33.00Oct 16$0.20$0.20$0.3067%0.67$32.70
$29.50$30.00Oct 16$0.29$0.29$0.2147%1.38$29.79
$33.50$34.00Oct 9$0.14$0.14$0.3676%0.39$33.64
$30.00$30.50Oct 2$0.23$0.23$0.2755%0.85$30.23
$30.50$31.00Oct 9$0.22$0.22$0.2856%0.79$30.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Oct 30$0.61$0.61$0.3956%1.56$28.39
$26.00$25.00Oct 30$0.38$0.38$0.6274%0.61$25.62
$28.50$28.00Oct 16$0.35$0.35$0.1560%2.33$28.15
$27.50$27.00Oct 9$0.29$0.29$0.2169%1.38$27.21
$29.00$28.00Oct 23$0.55$0.55$0.4556%1.22$28.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.42, cheapest $0.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Sep 25Oct 2$0.4774.6%61.9%
$30.50Sep 25Oct 2$0.3981.0%69.1%
$29.50Sep 25Oct 2$0.4278.6%68.4%
$29.00Sep 25Oct 2$0.4876.6%67.4%
$30.00Sep 25Oct 2$0.4679.7%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Sep 25Oct 2$0.3474.6%61.9%
$30.50Sep 25Oct 2$0.4181.0%69.1%
$29.50Sep 25Oct 2$0.4278.6%68.4%
$29.00Sep 25Oct 2$0.4476.6%67.4%
$30.00Sep 25Oct 2$0.4079.7%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 6.51% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 25$1.14$0.77$1.91$27.09$30.916.51%
$29.50Sep 25$0.87$1.04$1.91$27.59$31.416.51%
$28.50Sep 25$1.41$0.54$1.95$26.55$30.456.64%
$30.00Sep 25$0.68$1.36$2.04$27.96$32.046.95%
$28.00Sep 25$1.73$0.39$2.12$25.88$30.127.22%
$30.50Sep 25$0.52$1.68$2.20$28.30$32.707.50%
$27.50Sep 25$2.11$0.26$2.37$25.13$29.878.07%
$31.00Sep 25$0.40$2.05$2.45$28.55$33.458.35%
$27.00Sep 25$2.52$0.17$2.69$24.31$29.699.17%
$29.50Oct 2$1.29$1.46$2.75$26.75$32.259.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.64% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$27.00Sep 25$0.31$0.17$0.48$26.52$31.98
$31.50$27.50Sep 25$0.31$0.26$0.57$26.93$32.07
$31.00$27.00Sep 25$0.40$0.17$0.57$26.43$31.57
$31.00$27.50Sep 25$0.40$0.26$0.66$26.84$31.66
$31.50$28.00Sep 25$0.31$0.39$0.70$27.30$32.20
$31.00$28.00Sep 25$0.40$0.39$0.79$27.21$31.79
$30.50$27.00Sep 25$0.52$0.17$0.69$26.31$31.19
$30.50$27.50Sep 25$0.52$0.26$0.78$26.72$31.28
$31.50$28.50Sep 25$0.31$0.54$0.85$27.65$32.35
$30.50$28.00Sep 25$0.52$0.39$0.91$27.09$31.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.78, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2634/34Oct 9$0.32$0.1857%1.78$25.68$33.82
26/2634/34Oct 9$0.33$0.1753%1.94$26.17$33.83
26/2632/33Oct 16$0.38$0.1242%3.17$26.12$32.88
26/2632/33Oct 9$0.31$0.1953%1.63$25.69$32.81
26/2632/33Oct 9$0.32$0.1848%1.78$26.18$32.82
26/2632/33Oct 16$0.33$0.1746%1.94$25.67$32.83
27/2832/33Oct 16$0.38$0.1235%3.17$27.12$32.88
26/2632/32Oct 9$0.29$0.2150%1.38$25.71$32.29
27/2832/32Oct 2$0.32$0.1841%1.78$27.18$31.82
26/2632/32Oct 9$0.30$0.2045%1.50$26.20$32.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Sep 25$0.05$0.4516%9.00
$28.00$29.00$30.00Oct 30$0.08$0.9212%11.50
$31.00$32.00$33.00Oct 30$0.07$0.9310%13.29
$27.50$28.00$28.50Sep 25$0.06$0.4415%7.33
$32.00$33.00$34.00Oct 30$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 23$0.05$0.9512%19.00
$30.00$30.50$31.00Sep 25$0.05$0.4514%9.00
$24.00$25.00$26.00Oct 23$0.07$0.9310%13.29
$25.50$26.00$26.50Oct 16$0.05$0.457%9.00
$27.00$28.00$29.00Oct 23$0.11$0.8914%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.05, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$34.501:2Sep 25-$0.05$0.45
$33.50$34.001:2Sep 25-$0.07$0.43
$33.00$33.501:2Sep 25-$0.08$0.42
$34.50$35.001:2Oct 2-$0.09$0.41
$32.50$33.001:2Sep 25-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Oct 9-$1.05$0.95
$27.50$27.001:2Sep 25-$0.08$0.42
$28.00$27.501:2Sep 25-$0.13$0.37
$26.00$25.501:2Oct 9-$0.10$0.40
$24.00$23.501:2Sep 25-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.24%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 30$1.830.455.6%6.24%11.86%5282
$30.00Oct 30$2.230.502.2%7.60%9.81%57208
$32.00Oct 30$1.510.399.0%5.14%14.17%18595
$33.00Oct 30$1.250.3412.4%4.26%16.70%3266
$34.00Oct 30$1.060.3015.8%3.61%19.45%26751
$35.00Oct 30$0.900.2619.2%3.07%22.32%275300
$32.00Oct 23$1.350.379.0%4.60%13.63%170336
$30.00Oct 23$2.010.492.2%6.85%9.06%371579
$31.00Oct 23$1.590.435.6%5.42%11.04%9572
$33.00Oct 23$1.080.3212.4%3.68%16.12%67232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,003
Total Puts 13,851
Put/Call Ratio 0.19
Net Difference 59,152

Prior's Put/Call Breakdown

Total Calls 63,083
Total Puts 23,517
Put/Call Ratio 0.37
Net Difference 39,566

Prior 7-Day Put/Call Summary

Total Calls 393,438
Total Puts 122,799
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All