Tour v528
HIMS
HIMS & HERS HEALTH I A
$30.43 +3.68%
$30.44 (+0.03%)🌙
as of 09/22 04:00 PM
◀ 9/22 16:00

Option Volume

Detail
ℹ
Current (09/22 4:00pm) 142,548
Calls: 115,175 (81%)
Puts: 27,373 (19%)
Prior (08/31) 79,782
Calls: 57,792 (72%)
Puts: 21,990 (28%)
Current vs Prior +78.67%
Calls: +99.29% (Calls)
Puts: +24.48% (Puts)
Prior 7-Day Total 707,962
Calls: 465,755 (66%)
Puts: 242,207 (34%)
Prior 7-Day Average 101,137
Calls: 66,536 (66%)
Puts: 34,601 (34%)
Current vs Prior 7-Day Avg +40.94%
Calls: +73.10%
Puts: -20.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 4:00pm) $20.37M
Calls: $16.59M (81%)
Puts: $3.78M (19%)
Prior (08/31) $10.57M
Calls: $6.16M (58%)
Puts: $4.41M (42%)
Current vs Prior +92.70%
Calls: +169.23%
Puts: -14.29%
Prior 7-Day Total $106.74M
Calls: $64.04M (60%)
Puts: $42.70M (40%)
Prior 7-Day Average $15.25M
Calls: $9.15M (60%)
Puts: $6.10M (40%)
Current vs Prior 7-Day Avg +33.58%
Calls: +81.35%
Puts: -38.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 4:00pm) 0.24
Prior (08/31) 0.38
Current vs Prior -37.54%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -56.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 4:00pm) 770,317
Calls: 482,040 (63%)
Puts: 288,277 (37%)
Prior (08/31) 846,113
Calls: 506,350 (60%)
Puts: 339,763 (40%)
Current vs Prior -8.96%
Prior 7-Day Total 6,276,902
Calls: 3,809,026 (61%)
Puts: 2,467,876 (39%)
Prior 7-Day Average 896,700
Calls: 544,146 (61%)
Puts: 352,553 (39%)
Current vs Prior 7-Day Avg -14.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.64% | 10.12%14.72% | 27.87%
Prior 8.59% | 12.29%1.72% | 17.88%
Current vs Prior -22.68% | -17.61%+757.44% | +55.85%
Prior 7-Day Avg 7.41% | 12.63%14.22% | 23.92%
Current vs 7-Day Avg -10.45% | -19.89%+3.57% | +16.49%
Prior 7-Day Eod 8.58% | 12.29%14.89% | 27.53%
Current vs 7-Day Eod -22.68% | -17.61%-1.12% | +1.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.46% | 7.08%
Calls: 6.25% | 7.83%
Puts: 6.67% | 6.34%
Prior 32.83% | 5.58%
Calls: 30.77% | 3.47%
Puts: 34.88% | 7.69%
Current vs Prior -80.32% | +26.88%
Prior 7-Day Avg 20.45% | 6.67%
Calls: 21.18% | 6.20%
Puts: 19.72% | 7.15%
Current vs 7-Day Avg -68.41% | +6.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($16.59M) vs puts ($3.78M). Elevated premium activity with dollar volume up 93% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (115,175 calls vs 27,373 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.1%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 251.751.82$1.793.9%1.4K0.763.1K
$32.00Oct 20.870.91$0.894.5%4.1K0.372.6K
$26.00Oct 164.905.15$5.035.0%740.85546
$31.00Oct 161.932.03$1.985.1%1.7K0.503.9K
$32.00Sep 250.370.39$0.385.3%4.5K0.272.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 252.692.81$2.754.4%920.83130
$32.00Sep 251.861.96$1.915.2%1170.73100
$30.00Oct 161.801.90$1.855.4%6720.431.1K
$32.50Sep 252.252.38$2.325.6%250.7820
$30.50Oct 21.381.47$1.426.3%5250.487

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.59, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Sep 250.150.18$0.1618.8%5470.13432
$34.00Sep 250.120.13$0.137.7%28.7K0.102.4K
$33.00Sep 250.200.22$0.219.5%4.2K0.171.5K
$35.00Sep 250.080.09$0.0911.1%3.8K0.07992
$32.50Sep 250.270.30$0.2910.3%2.1K0.22344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 250.290.33$0.3112.9%3840.24460
$29.50Sep 250.400.48$0.4418.2%3220.31138
$30.00Sep 250.620.68$0.659.2%9000.401.4K
$30.50Sep 250.870.93$0.906.7%5190.5038
$28.00Oct 20.400.48$0.4418.2%5340.21544

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Sep 255.907.20$6.5519.8%240.989
$25.00Sep 255.406.60$6.0020.0%450.98152
$26.00Sep 254.405.60$5.0024.0%470.97155
$24.50Oct 25.007.40$6.2038.7%10.9765
$25.50Sep 254.906.10$5.5021.8%370.96128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 254.656.20$5.4328.5%11.001
$35.50Sep 253.705.35$4.5336.4%--0.9331
$36.00Sep 254.155.80$4.9733.2%10.934
$35.00Sep 254.354.70$4.537.7%60.9227
$34.00Sep 253.003.75$3.3822.2%5010.89146

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 109.0K, top 28.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 250.120.13$0.137.7%28.7K0.102.4K
$30.00Sep 251.081.15$1.126.2%4.7K0.606.8K
$32.00Sep 250.370.39$0.385.3%4.5K0.272.5K
$33.00Sep 250.200.22$0.219.5%4.2K0.171.5K
$31.00Sep 250.630.67$0.656.2%4.2K0.423.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 250.040.06$0.0540.0%1.8K0.052.5K
$31.00Sep 251.161.24$1.206.7%9120.58932
$30.00Sep 250.620.68$0.659.2%9000.401.4K
$25.00Oct 160.260.33$0.3023.3%7850.113.3K
$28.00Sep 250.080.15$0.1258.3%6930.112.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 17.1%, max 23.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Sep 25Oct 3088.4%71.6%23.4%4.3K1.6K
$32.50Sep 25Oct 1687.1%71.2%22.3%2.3K364
$32.00Sep 25Oct 3085.4%70.1%21.8%4.5K2.8K
$29.00Sep 25Oct 3078.3%66.5%17.9%1.4K3.1K
$30.50Sep 25Oct 1680.0%68.1%17.4%2.2K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Sep 25Oct 1688.4%71.8%23.1%128810
$32.00Sep 25Oct 3085.4%70.1%21.8%117127
$32.50Sep 25Oct 987.1%72.5%20.2%3320
$29.00Sep 25Oct 3078.3%66.5%17.9%392486
$30.50Sep 25Oct 1680.0%68.1%17.4%53544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 5.67, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Oct 30$0.15$0.85$0.1576%5.67$27.15
$25.00$26.00Oct 16$0.52$0.48$0.5290%0.92$25.52
$29.00$30.00Oct 23$0.28$0.72$0.2867%2.57$29.28
$24.50$25.00Oct 2$0.15$0.35$0.1597%2.33$24.65
$27.00$27.50Oct 9$0.15$0.35$0.1583%2.33$27.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Oct 9$0.35$0.65$0.3578%1.86$34.65
$36.00$35.00Oct 16$0.37$0.63$0.3778%1.70$35.63
$35.00$34.00Oct 23$0.43$0.57$0.4372%1.33$34.57
$33.50$33.00Oct 2$0.17$0.33$0.1777%1.94$33.33
$33.00$32.50Oct 2$0.20$0.30$0.2072%1.50$32.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.79, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$32.00Oct 16$0.34$0.34$0.1652%2.12$31.84
$34.00$34.50Oct 2$0.15$0.15$0.3578%0.43$34.15
$33.00$33.50Oct 2$0.16$0.16$0.3472%0.47$33.16
$31.00$31.50Oct 2$0.21$0.21$0.2953%0.72$31.21
$31.50$32.00Oct 9$0.20$0.20$0.3055%0.67$31.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Oct 30$0.44$0.44$0.5670%0.79$27.56
$30.00$29.00Oct 30$0.53$0.53$0.4758%1.13$29.47
$28.50$28.00Oct 9$0.26$0.26$0.2471%1.08$28.24
$30.00$29.50Oct 9$0.32$0.32$0.1857%1.78$29.68
$28.00$27.00Oct 23$0.35$0.35$0.6572%0.54$27.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.51, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Sep 25Oct 2$0.5683.3%73.7%
$30.50Sep 25Oct 2$0.5880.0%70.4%
$30.00Sep 25Oct 2$0.5478.1%69.1%
$29.50Sep 25Oct 2$0.4876.3%68.5%
$31.00Sep 25Oct 2$0.6281.0%74.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Sep 25Oct 2$0.5083.3%73.7%
$30.50Sep 25Oct 2$0.5280.0%70.4%
$30.00Sep 25Oct 2$0.5078.1%69.1%
$29.50Sep 25Oct 2$0.4876.3%68.5%
$31.00Sep 25Oct 2$0.3581.0%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 5.78% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Sep 25$0.86$0.90$1.76$28.74$32.265.78%
$30.00Sep 25$1.12$0.65$1.77$28.23$31.775.82%
$31.00Sep 25$0.65$1.20$1.85$29.15$32.856.08%
$29.50Sep 25$1.42$0.44$1.86$27.64$31.366.11%
$31.50Sep 25$0.50$1.53$2.03$29.47$33.536.67%
$29.00Sep 25$1.79$0.31$2.10$26.90$31.106.90%
$32.00Sep 25$0.38$1.91$2.29$29.71$34.297.53%
$28.50Sep 25$2.18$0.18$2.36$26.14$30.867.76%
$32.50Sep 25$0.29$2.32$2.61$29.89$35.118.58%
$30.00Oct 2$1.66$1.15$2.81$27.19$32.819.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.28% of stock, avg 8.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.50Sep 25$0.21$0.18$0.39$28.11$33.39
$32.50$28.50Sep 25$0.29$0.18$0.47$28.03$32.97
$33.00$29.00Sep 25$0.21$0.31$0.52$28.48$33.52
$32.50$29.00Sep 25$0.29$0.31$0.60$28.40$33.10
$32.00$28.50Sep 25$0.38$0.18$0.56$27.94$32.56
$32.00$29.00Sep 25$0.38$0.31$0.69$28.31$32.69
$33.00$29.50Sep 25$0.21$0.44$0.65$28.85$33.65
$32.50$29.50Sep 25$0.29$0.44$0.73$28.77$33.23
$31.50$28.50Sep 25$0.50$0.18$0.68$27.82$32.18
$32.00$29.50Sep 25$0.38$0.44$0.82$28.68$32.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 2.12, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2934/34Oct 2$0.34$0.1647%2.12$28.66$34.34
27/2834/34Oct 2$0.25$0.2561%1.00$27.25$34.25
28/2933/34Oct 2$0.35$0.1540%2.33$28.65$33.35
24/2533/34Oct 9$0.27$0.2356%1.17$24.73$33.27
27/2833/34Oct 2$0.26$0.2454%1.08$27.24$33.26
28/2834/34Oct 2$0.27$0.2352%1.17$28.23$34.27
27/2835/36Oct 30$0.65$0.3537%1.86$27.35$35.65
28/2833/34Oct 2$0.28$0.2246%1.27$28.22$33.28
27/2833/34Oct 9$0.27$0.2344%1.17$27.23$33.27
28/2933/34Oct 9$0.33$0.1732%1.94$28.67$33.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Oct 30$0.05$0.9512%19.00
$30.00$30.50$31.00Sep 25$0.05$0.4518%9.00
$30.50$31.00$31.50Sep 25$0.06$0.4416%7.33
$29.00$29.50$30.00Sep 25$0.07$0.4317%6.14
$32.00$33.00$34.00Oct 23$0.09$0.9112%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 30$0.05$0.9510%19.00
$30.00$30.50$31.00Sep 25$0.05$0.4518%9.00
$25.00$26.00$27.00Oct 23$0.06$0.9410%15.67
$29.00$30.00$31.00Oct 23$0.09$0.9114%10.11
$28.00$29.00$30.00Oct 23$0.10$0.9013%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.06, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$34.501:2Sep 25-$0.07$0.43
$35.50$36.001:2Sep 25-$0.06$0.44
$33.00$33.501:2Sep 25-$0.11$0.39
$32.50$33.001:2Sep 25-$0.13$0.37
$34.50$35.001:2Sep 25-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$28.001:2Sep 25-$0.06$0.44
$26.50$26.001:2Oct 2-$0.06$0.44
$26.00$25.501:2Oct 2-$0.06$0.44
$27.00$26.501:2Sep 25-$0.07$0.43
$29.50$29.001:2Sep 25-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.72%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Oct 30$1.740.428.4%5.72%14.16%7896
$31.00Oct 30$2.500.531.9%8.22%10.09%84118
$32.00Oct 30$2.030.475.2%6.67%11.83%82260
$34.00Oct 30$1.310.3711.7%4.30%16.04%62204
$35.00Oct 30$1.120.3215.0%3.68%18.70%215434
$32.00Oct 23$1.820.475.2%5.98%11.14%94466
$36.00Oct 30$0.980.2818.3%3.22%21.52%12081
$33.00Oct 23$1.450.418.4%4.77%13.21%442279
$31.00Oct 23$2.100.531.9%6.90%8.77%111138
$34.00Oct 23$1.120.3511.7%3.68%15.41%157170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,175
Total Puts 27,373
Put/Call Ratio 0.24
Net Difference 87,802

Prior's Put/Call Breakdown

Total Calls 57,792
Total Puts 21,990
Put/Call Ratio 0.38
Net Difference 35,802

Prior 7-Day Put/Call Summary

Total Calls 465,755
Total Puts 242,207
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All