Tour
v528
HIMS
HIMS & HERS HEALTH I A
$30.43
+3.68%
$30.44 (+0.03%)
as of 09/22 04:00 PM
Option Volume
Detail
Current (09/22 4:00pm)
142,548
Calls:
115,175
(81%)
Puts:
27,373
(19%)
Prior (08/31)
79,782
Calls:
57,792
(72%)
Puts:
21,990
(28%)
Current vs Prior
+78.67%
Calls:
+99.29%
(Calls)
Puts:
+24.48%
(Puts)
Prior 7-Day Total
707,962
Calls:
465,755
(66%)
Puts:
242,207
(34%)
Prior 7-Day Average
101,137
Calls:
66,536
(66%)
Puts:
34,601
(34%)
Current vs Prior 7-Day Avg
+40.94%
Calls:
+73.10%
Puts:
-20.89%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 4:00pm)
$20.37M
Calls:
$16.59M
(81%)
Puts:
$3.78M
(19%)
Prior (08/31)
$10.57M
Calls:
$6.16M
(58%)
Puts:
$4.41M
(42%)
Current vs Prior
+92.70%
Calls:
+169.23%
Puts:
-14.29%
Prior 7-Day Total
$106.74M
Calls:
$64.04M
(60%)
Puts:
$42.70M
(40%)
Prior 7-Day Average
$15.25M
Calls:
$9.15M
(60%)
Puts:
$6.10M
(40%)
Current vs Prior 7-Day Avg
+33.58%
Calls:
+81.35%
Puts:
-38.06%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 4:00pm)
0.24
Prior (08/31)
0.38
Current vs Prior
-37.54%
Prior 7-Day Average
0.55
Current vs Prior 7-Day Avg
-56.54%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 4:00pm)
770,317
Calls:
482,040
(63%)
Puts:
288,277
(37%)
Prior (08/31)
846,113
Calls:
506,350
(60%)
Puts:
339,763
(40%)
Current vs Prior
-8.96%
Prior 7-Day Total
6,276,902
Calls:
3,809,026
(61%)
Puts:
2,467,876
(39%)
Prior 7-Day Average
896,700
Calls:
544,146
(61%)
Puts:
352,553
(39%)
Current vs Prior 7-Day Avg
-14.09%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
6.64% | 10.12%14.72% | 27.87%
Prior
8.59% | 12.29%1.72% | 17.88%
Current vs Prior
-22.68% | -17.61%+757.44% | +55.85%
Prior 7-Day Avg
7.41% | 12.63%14.22% | 23.92%
Current vs 7-Day Avg
-10.45% | -19.89%+3.57% | +16.49%
Prior 7-Day Eod
8.58% | 12.29%14.89% | 27.53%
Current vs 7-Day Eod
-22.68% | -17.61%-1.12% | +1.23%
Sentiment
BULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
6.46% | 7.08%
Calls:
6.25% | 7.83%
Puts:
6.67% | 6.34%
Prior
32.83% | 5.58%
Calls:
30.77% | 3.47%
Puts:
34.88% | 7.69%
Current vs Prior
-80.32% | +26.88%
Prior 7-Day Avg
20.45% | 6.67%
Calls:
21.18% | 6.20%
Puts:
19.72% | 7.15%
Current vs 7-Day Avg
-68.41% | +6.12%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($16.59M) vs puts ($3.78M). Elevated premium activity with dollar volume up 93% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (115,175 calls vs 27,373 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
115,175
Total Puts
27,373
Put/Call Ratio
0.24
Net Difference
87,802
Prior's Put/Call Breakdown
Total Calls
57,792
Total Puts
21,990
Put/Call Ratio
0.38
Net Difference
35,802
Prior 7-Day Put/Call Summary
Total Calls
465,755
Total Puts
242,207
Average Put/Call Ratio
0.55
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||