HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$29.42 +0.48%

$29.34 (-0.28%)🌙

as of 09/25 06:30 PM

(9/24 18:37) ◀

Friday, September 25, 2026 (6:30pm)

▶

◀ 9/25 18:30

Option Volume

Detail

ℹ

Current (09/25) 75,056

Calls: 60,354 (80%)

Puts: 14,702 (20%)

Prior (09/24) 66,714

Calls: 44,856 (67%)

Puts: 21,858 (33%)

Current vs Prior +12.50%

Calls: +34.55% (Calls)

Puts: -32.74% (Puts)

Prior 7-Day Total 536,054

Calls: 402,138 (75%)

Puts: 133,916 (25%)

Prior 7-Day Average 76,579

Calls: 57,448 (75%)

Puts: 19,130 (25%)

Current vs Prior 7-Day Avg -1.99%

Calls: +5.06%

Puts: -23.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $7.70M

Calls: $5.51M (71%)

Puts: $2.20M (29%)

Prior (09/24) $51.85M

Calls: $6.64M (13%)

Puts: $45.21M (87%)

Current vs Prior -85.14%

Calls: -17.10%

Puts: -95.14%

Prior 7-Day Total $126.96M

Calls: $43.95M (35%)

Puts: $83.02M (65%)

Prior 7-Day Average $18.14M

Calls: $6.28M (35%)

Puts: $11.86M (65%)

Current vs Prior 7-Day Avg -57.52%

Calls: -12.31%

Puts: -81.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.24

Prior (09/24) 0.49

Current vs Prior -50.01%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -31.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 527,853

Calls: 355,761 (67%)

Puts: 172,092 (33%)

Prior (09/24) 537,007

Calls: 388,209 (72%)

Puts: 148,798 (28%)

Current vs Prior -1.70%

Prior 7-Day Total 4,080,161

Calls: 2,791,004 (68%)

Puts: 1,289,157 (32%)

Prior 7-Day Average 582,880

Calls: 398,714 (68%)

Puts: 184,165 (32%)

Current vs Prior 7-Day Avg -9.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.01% | 8.36%13.80% | 26.95%

Prior 4.54% | 9.32%14.65% | 27.60%

Current vs Prior +84.08% | +21.40%-5.81% | -2.32%

Prior 7-Day Avg 6.48% | 10.17%8.81% | 20.28%

Current vs 7-Day Avg +29.01% | +11.28%+56.63% | +32.93%

Prior 7-Day Eod 4.54% | 9.32%14.65% | 27.60%

Current vs 7-Day Eod +84.08% | +21.40%-5.81% | -2.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.46% | 7.08%

Calls: 6.25% | 7.83%

Puts: 6.67% | 6.34%

Prior 6.46% | 7.08%

Calls: 6.25% | 7.83%

Puts: 6.67% | 6.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.49% | 11.19%

Calls: 11.38% | 13.80%

Puts: 7.60% | 8.59%

Current vs 7-Day Avg -31.96% | -36.75%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.51M). Light premium activity with dollar volume down 85% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (60,354 calls vs 14,702 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.9%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 2	0.21	0.22	$0.22	4.5%	277	0.14	1.3K
$25.00	Oct 30	5.10	5.40	$5.25	5.7%	39	0.82	195
$30.00	Oct 2	0.84	0.89	$0.87	5.7%	1.9K	0.43	3.9K
$35.00	Oct 16	0.50	0.53	$0.52	5.8%	328	0.19	5.1K
$28.50	Oct 16	2.36	2.51	$2.43	6.2%	12	0.61	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	5.45	5.80	$5.63	6.2%	2	0.93	38
$28.00	Oct 2	0.46	0.49	$0.48	6.2%	648	0.28	1.2K
$35.00	Oct 30	6.15	6.55	$6.35	6.3%	1	0.75	24
$32.00	Oct 16	3.40	3.65	$3.53	7.1%	28	0.66	706
$30.00	Oct 9	1.74	1.87	$1.81	7.2%	16	0.54	134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.60, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 2	0.21	0.22	$0.22	4.5%	277	0.14	1.3K
$32.50	Oct 2	0.25	0.30	$0.28	17.9%	152	0.18	476
$32.00	Oct 2	0.34	0.37	$0.36	8.3%	1.4K	0.22	3.2K
$31.50	Oct 2	0.42	0.47	$0.44	11.4%	429	0.26	651
$31.00	Oct 2	0.53	0.59	$0.56	10.7%	5.7K	0.31	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 2	0.21	0.24	$0.22	13.6%	342	0.16	810
$27.50	Oct 2	0.32	0.35	$0.34	8.8%	328	0.21	816
$28.00	Oct 2	0.46	0.49	$0.48	6.2%	648	0.28	1.2K
$28.50	Oct 2	0.59	0.67	$0.63	12.7%	105	0.35	463
$29.00	Oct 2	0.81	0.88	$0.85	8.2%	415	0.42	456

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 2	5.15	5.70	$5.43	10.1%	2	1.00	--
$25.50	Sep 25	3.65	4.20	$3.93	14.0%	12	0.99	--
$26.00	Sep 25	3.30	3.75	$3.53	12.7%	29	0.98	234
$25.00	Sep 25	4.30	4.75	$4.53	9.9%	14	0.96	219
$24.50	Oct 9	4.80	5.55	$5.18	14.5%	3	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 25	0.39	0.75	$0.57	63.2%	214	1.00	1.6K
$31.00	Sep 25	1.39	1.73	$1.56	21.8%	22	1.00	658
$31.50	Sep 25	1.81	2.52	$2.17	32.7%	12	1.00	56
$32.00	Sep 25	2.20	2.78	$2.49	23.3%	10	1.00	148
$35.00	Sep 25	5.30	6.40	$5.85	18.8%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 64.2K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 25	0.00	0.01	$0.01	100.0%	7.9K	0.04	7.5K
$29.50	Oct 2	0.89	1.16	$1.02	26.5%	7.8K	0.50	538
$31.00	Oct 2	0.53	0.59	$0.56	10.7%	5.7K	0.31	1.7K
$28.50	Sep 25	0.30	1.30	$0.80	125.0%	5.4K	0.82	6.7K
$29.00	Sep 25	0.35	0.57	$0.46	47.8%	4.6K	0.83	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.46	0.49	$0.48	6.2%	648	0.28	1.2K
$28.00	Sep 25	0.00	0.13	$0.07	185.7%	642	0.11	2.1K
$29.00	Sep 25	0.00	0.09	$0.05	180.0%	621	0.17	751
$26.00	Oct 2	0.09	0.14	$0.12	41.7%	566	0.09	1.9K
$28.50	Sep 25	0.00	0.22	$0.11	200.0%	465	0.18	880

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1708.8%, max 6124.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.50	Sep 25	Oct 9	3575.7%	57.4%	6124.5%	14	33
$28.50	Sep 25	Oct 16	487.7%	68.5%	611.6%	5.4K	6.7K
$29.00	Sep 25	Nov 6	215.9%	74.4%	190.2%	4.6K	3.5K
$29.50	Sep 25	Oct 16	112.8%	70.8%	59.3%	2.2K	2.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.50	Sep 25	Oct 16	3575.7%	60.7%	5787.5%	17	431
$28.50	Sep 25	Oct 16	487.7%	68.5%	611.6%	507	1.1K
$29.00	Sep 25	Oct 30	215.9%	66.2%	226.2%	623	751
$29.50	Sep 25	Oct 16	112.8%	70.8%	59.3%	397	417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 0.82, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$27.00	Oct 23	$0.55	$0.45	$0.55	78%	0.82	$26.55
$31.00	$32.00	Nov 6	$0.23	$0.77	$0.23	46%	3.35	$31.23
$29.00	$30.00	Nov 6	$0.34	$0.66	$0.34	56%	1.94	$29.34
$29.00	$30.00	Oct 23	$0.35	$0.65	$0.35	56%	1.86	$29.35
$24.50	$25.00	Sep 25	$0.27	$0.23	$0.27	79%	0.85	$24.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.50	Sep 25	$0.32	$0.18	$0.32	100%	0.56	$31.68
$31.00	$30.50	Oct 16	$0.10	$0.40	$0.10	59%	4.00	$30.90
$33.50	$33.00	Oct 2	$0.30	$0.20	$0.30	88%	0.67	$33.20
$31.00	$30.50	Oct 9	$0.18	$0.32	$0.18	63%	1.78	$30.82
$31.00	$30.00	Oct 30	$0.42	$0.58	$0.42	55%	1.38	$30.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.96, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$35.00	Sep 25	$0.10	$0.10	$0.40	92%	0.25	$34.60
$33.00	$33.50	Oct 16	$0.19	$0.19	$0.31	72%	0.61	$33.19
$29.50	$30.00	Oct 16	$0.31	$0.31	$0.19	47%	1.63	$29.81
$31.50	$32.00	Oct 9	$0.21	$0.21	$0.29	66%	0.72	$31.71
$31.00	$31.50	Oct 16	$0.23	$0.23	$0.27	59%	0.85	$31.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.00	Nov 6	$0.49	$0.49	$0.51	67%	0.96	$26.51
$28.00	$27.00	Oct 30	$0.49	$0.49	$0.51	64%	0.96	$27.51
$27.00	$26.00	Oct 30	$0.40	$0.40	$0.60	70%	0.67	$26.60
$25.00	$24.00	Nov 6	$0.32	$0.32	$0.68	78%	0.47	$24.68
$28.00	$27.00	Nov 6	$0.49	$0.49	$0.51	62%	0.96	$27.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.96, cheapest $0.94)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Sep 25	Oct 2	$0.94	112.8%	66.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Sep 25	Oct 2	$0.98	112.8%	66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.71% of stock, avg 11.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.50	Sep 25	$0.08	$0.13	$0.21	$29.29	$29.71	0.71%
$29.00	Sep 25	$0.46	$0.05	$0.51	$28.49	$29.51	1.73%
$30.00	Sep 25	$0.01	$0.57	$0.58	$29.42	$30.58	1.97%
$28.50	Sep 25	$0.80	$0.11	$0.91	$27.59	$29.41	3.09%
$30.50	Sep 25	$0.02	$1.12	$1.14	$29.36	$31.64	3.87%
$28.00	Sep 25	$1.47	$0.07	$1.54	$26.46	$29.54	5.23%
$31.00	Sep 25	$0.01	$1.56	$1.57	$29.43	$32.57	5.34%
$27.50	Sep 25	$1.98	$0.03	$2.01	$25.49	$29.51	6.83%
$29.50	Oct 2	$1.02	$1.11	$2.13	$27.37	$31.63	7.24%
$31.50	Sep 25	$0.01	$2.17	$2.18	$29.32	$33.68	7.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.24% of stock, avg 7.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.50	$29.00	Sep 25	$0.02	$0.05	$0.07	$28.93	$30.57
$30.50	$28.00	Sep 25	$0.02	$0.07	$0.09	$27.91	$30.59
$33.00	$29.00	Sep 25	$0.05	$0.05	$0.10	$28.90	$33.10
$33.00	$28.00	Sep 25	$0.05	$0.07	$0.12	$27.88	$33.12
$30.50	$27.00	Sep 25	$0.02	$0.11	$0.13	$26.87	$30.63
$30.50	$28.50	Sep 25	$0.02	$0.11	$0.13	$28.37	$30.63
$33.00	$27.00	Sep 25	$0.05	$0.11	$0.16	$26.84	$33.16
$29.50	$29.00	Sep 25	$0.08	$0.05	$0.13	$28.87	$29.63
$34.50	$29.00	Sep 25	$0.11	$0.05	$0.16	$28.84	$34.66
$33.00	$28.50	Sep 25	$0.05	$0.11	$0.16	$28.34	$33.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 2.85, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/26	33/34	Oct 16	$0.37	$0.13	54%	2.85	$25.13	$33.37
24/25	33/34	Oct 16	$0.32	$0.18	58%	1.78	$24.68	$33.32
26/26	32/32	Oct 16	$0.38	$0.12	42%	3.17	$26.12	$32.38
25/26	32/32	Oct 9	$0.31	$0.19	54%	1.63	$25.19	$31.81
25/26	32/32	Oct 16	$0.34	$0.16	48%	2.13	$25.16	$32.34
27/28	32/32	Oct 9	$0.38	$0.12	38%	3.17	$27.12	$31.88
28/28	32/32	Oct 9	$0.38	$0.12	37%	3.17	$27.62	$32.38
25/26	33/34	Oct 9	$0.23	$0.27	66%	0.85	$25.27	$33.23
26/27	32/32	Oct 9	$0.34	$0.16	43%	2.13	$26.66	$31.84
24/25	32/32	Oct 16	$0.29	$0.21	52%	1.38	$24.71	$32.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.50	$30.00	$30.50	Sep 25	$0.08	$0.42	36%	5.25
$29.00	$29.50	$30.00	Sep 25	$0.31	$0.19	79%	0.61
$29.00	$30.00	$31.00	Oct 23	$0.06	$0.94	13%	15.67
$26.50	$27.00	$27.50	Oct 2	$0.05	$0.45	9%	9.00
$27.50	$28.00	$28.50	Oct 16	$0.05	$0.45	9%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.50	$30.00	$30.50	Sep 25	$0.11	$0.39	37%	3.55
$29.00	$29.50	$30.00	Sep 25	$0.36	$0.14	83%	0.39
$28.50	$29.00	$29.50	Sep 25	$0.14	$0.36	42%	2.57
$26.00	$27.00	$28.00	Oct 30	$0.09	$0.91	13%	10.11
$28.00	$28.50	$29.00	Oct 2	$0.07	$0.43	14%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.12, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.50	$29.00	1:2	Sep 25	-$0.12	$0.38
$28.00	$28.50	1:2	Sep 25	-$0.13	$0.37
$25.00	$27.00	1:2	Oct 9	-$1.52	$0.48
$33.00	$35.00	1:2	Nov 6	-$0.65	$1.35
$34.50	$35.00	1:2	Oct 2	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$27.00	1:2	Oct 2	-$0.10	$0.40
$25.00	$24.50	1:2	Oct 16	-$0.07	$0.43
$26.50	$26.00	1:2	Oct 2	-$0.07	$0.43
$25.00	$24.00	1:2	Oct 23	-$0.16	$0.84
$25.50	$25.00	1:2	Sep 25	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.68%, avg 3.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.00	Nov 6	$1.67	0.42	8.8%	5.68%	14.45%	12	4
$33.00	Nov 6	$1.36	0.37	12.2%	4.62%	16.79%	8	--
$31.00	Nov 6	$1.91	0.46	5.4%	6.49%	11.86%	3	--
$35.00	Nov 6	$0.97	0.29	19.0%	3.30%	22.26%	3	--
$32.00	Oct 30	$1.47	0.40	8.8%	5.00%	13.77%	22	330
$30.00	Nov 6	$2.16	0.51	2.0%	7.34%	9.31%	4	--
$31.00	Oct 30	$1.74	0.45	5.4%	5.91%	11.28%	23	--
$34.00	Oct 30	$1.01	0.30	15.6%	3.43%	19.00%	22	261
$30.00	Oct 30	$2.08	0.52	2.0%	7.07%	9.04%	24	219
$33.00	Oct 30	$1.06	0.34	12.2%	3.60%	15.77%	7	210

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,354

Total Puts 14,702

Put/Call Ratio 0.24

Net Difference 45,652

Prior's Put/Call Breakdown

Total Calls 44,856

Total Puts 21,858

Put/Call Ratio 0.49

Net Difference 22,998

Prior 7-Day Put/Call Summary

Total Calls 402,138

Total Puts 133,916

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card