HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$29.28 +3.13%

$29.18 (-0.34%)🌙

as of 09/24 06:37 PM

(9/22 16:00) ◀

Thursday, September 24, 2026 (6:37pm)

▶ (9/25 18:30)

◀ 9/24 18:37 ▶

Option Volume

Detail

ℹ

Current (09/24) 66,714

Calls: 44,856 (67%)

Puts: 21,858 (33%)

Prior (09/21) 86,854

Calls: 73,003 (84%)

Puts: 13,851 (16%)

Current vs Prior -23.19%

Calls: -38.56% (Calls)

Puts: +57.81% (Puts)

Prior 7-Day Total 526,123

Calls: 402,763 (77%)

Puts: 123,360 (23%)

Prior 7-Day Average 75,160

Calls: 57,537 (77%)

Puts: 17,622 (23%)

Current vs Prior 7-Day Avg -11.24%

Calls: -22.04%

Puts: +24.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $51.85M

Calls: $6.64M (13%)

Puts: $45.21M (87%)

Prior (09/21) $11.51M

Calls: $10.00M (87%)

Puts: $1.51M (13%)

Current vs Prior +350.54%

Calls: -33.60%

Puts: +2901.18%

Prior 7-Day Total $82.61M

Calls: $42.84M (52%)

Puts: $39.77M (48%)

Prior 7-Day Average $11.80M

Calls: $6.12M (52%)

Puts: $5.68M (48%)

Current vs Prior 7-Day Avg +339.41%

Calls: +8.52%

Puts: +695.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.49

Prior (09/21) 0.19

Current vs Prior +156.83%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +51.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 537,007

Calls: 388,209 (72%)

Puts: 148,798 (28%)

Prior (09/21) 527,727

Calls: 361,457 (68%)

Puts: 166,270 (32%)

Current vs Prior +1.76%

Prior 7-Day Total 4,086,946

Calls: 2,791,869 (68%)

Puts: 1,295,077 (32%)

Prior 7-Day Average 583,849

Calls: 398,838 (68%)

Puts: 185,011 (32%)

Current vs Prior 7-Day Avg -8.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.54% | 9.32%14.65% | 27.60%

Prior 7.43% | 10.49%14.89% | 27.53%

Current vs Prior -38.84% | -11.15%-1.60% | +0.24%

Prior 7-Day Avg 6.57% | 10.20%8.08% | 19.05%

Current vs 7-Day Avg -30.86% | -8.60%+81.34% | +44.83%

Prior 7-Day Eod 7.43% | 10.49%14.89% | 27.53%

Current vs 7-Day Eod -38.84% | -11.15%-1.60% | +0.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.46% | 7.08%

Calls: 6.25% | 7.83%

Puts: 6.67% | 6.34%

Prior 10.00% | 11.88%

Calls: 12.24% | 14.79%

Puts: 7.76% | 8.97%

Current vs Prior -35.40% | -40.40%

Prior 7-Day Avg 10.00% | 11.88%

Calls: 12.24% | 14.79%

Puts: 7.76% | 8.97%

Current vs 7-Day Avg -35.40% | -40.40%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($45.21M) vs calls ($6.64M). Massive premium surge with dollar volume up 351% vs prior. Dollar volume significantly above 7-day average (339% higher). Extreme bullish P/C ratio of 0.49 - heavy call buying (44,856 calls vs 21,858 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.5%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.57	0.59	$0.58	3.4%	678	0.20	5.0K
$29.50	Oct 16	1.91	2.02	$1.97	5.6%	6	0.52	160
$28.50	Oct 16	2.36	2.51	$2.43	6.2%	22	0.60	64
$28.00	Oct 16	2.62	2.79	$2.71	6.3%	136	0.64	3.3K
$29.00	Oct 16	2.13	2.27	$2.20	6.4%	245	0.56	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.50	Oct 16	2.62	2.78	$2.70	5.9%	33	0.55	20
$33.00	Oct 23	4.55	4.85	$4.70	6.4%	77	0.68	5
$34.00	Oct 23	5.30	5.65	$5.48	6.4%	79	0.72	1
$34.00	Oct 2	4.70	5.05	$4.88	7.2%	500	0.88	--
$31.00	Oct 16	2.97	3.20	$3.09	7.4%	120	0.59	808

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.73, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Sep 25	0.40	0.47	$0.44	15.9%	2.9K	0.45	1.3K
$29.00	Sep 25	0.64	0.72	$0.68	11.8%	3.6K	0.59	4.5K
$28.50	Sep 25	0.93	1.03	$0.98	10.2%	1.2K	0.74	6.6K
$32.50	Oct 2	0.33	0.40	$0.37	18.9%	111	0.20	455
$32.00	Oct 2	0.41	0.46	$0.44	11.4%	514	0.23	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Sep 25	0.36	0.41	$0.39	12.8%	537	0.41	753
$29.50	Sep 25	0.61	0.69	$0.65	12.3%	133	0.56	233
$30.00	Sep 25	0.94	1.04	$0.99	10.1%	152	0.68	1.6K
$28.00	Oct 2	0.61	0.71	$0.66	15.2%	365	0.32	1.1K
$28.50	Oct 2	0.80	0.94	$0.87	16.1%	150	0.39	342

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Sep 25	4.15	5.25	$4.70	23.4%	9	0.99	26
$25.00	Sep 25	3.65	4.65	$4.15	24.1%	7	0.98	--
$26.00	Sep 25	2.70	3.65	$3.18	29.9%	26	0.98	227
$23.50	Sep 25	5.45	6.00	$5.73	9.6%	6	0.97	10
$26.50	Sep 25	2.33	3.25	$2.79	33.0%	1	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Sep 25	3.30	4.85	$4.07	38.1%	277	1.00	--
$33.50	Sep 25	3.75	5.00	$4.38	28.5%	47	1.00	--
$34.00	Sep 25	4.35	5.40	$4.88	21.5%	983	1.00	650
$34.50	Sep 25	4.75	5.80	$5.28	19.9%	1	1.00	--
$35.00	Sep 25	5.20	6.55	$5.88	23.0%	72	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 45.0K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 25	0.25	0.32	$0.29	24.1%	4.1K	0.32	7.0K
$29.00	Sep 25	0.64	0.72	$0.68	11.8%	3.6K	0.59	4.5K
$29.50	Sep 25	0.40	0.47	$0.44	15.9%	2.9K	0.45	1.3K
$30.00	Oct 2	0.93	1.03	$0.98	10.2%	2.3K	0.43	4.2K
$30.00	Oct 16	1.71	1.85	$1.78	7.9%	1.4K	0.48	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 25	4.35	5.40	$4.88	21.5%	983	1.00	650
$27.00	Sep 25	0.02	0.03	$0.03	33.3%	977	0.04	2.5K
$28.00	Sep 25	0.09	0.12	$0.11	27.3%	753	0.15	2.0K
$28.50	Sep 25	0.18	0.23	$0.21	23.8%	586	0.26	833
$27.50	Sep 25	0.04	0.20	$0.12	133.3%	570	0.14	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.3%, max 33.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Sep 25	Nov 6	96.7%	75.9%	27.5%	4.1K	7.0K
$30.50	Sep 25	Oct 16	98.5%	77.4%	27.3%	810	4.6K
$29.50	Sep 25	Oct 16	91.3%	71.8%	27.0%	2.9K	1.5K
$28.00	Sep 25	Nov 6	88.7%	70.6%	25.6%	1.2K	7.3K
$28.50	Sep 25	Oct 16	86.9%	71.9%	20.9%	1.2K	6.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Sep 25	Oct 30	96.7%	72.5%	33.4%	216	1.8K
$29.00	Sep 25	Oct 30	88.1%	66.3%	32.9%	550	794
$30.50	Sep 25	Oct 16	98.5%	77.4%	27.3%	43	212
$29.50	Sep 25	Oct 16	91.3%	71.8%	27.0%	145	415
$28.00	Sep 25	Nov 6	88.7%	70.6%	25.6%	754	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 8.52, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$32.00	Nov 6	$0.21	$1.79	$0.21	47%	8.52	$30.21
$25.00	$28.00	Nov 6	$1.65	$1.35	$1.65	78%	0.82	$26.65
$25.00	$26.00	Oct 9	$0.57	$0.43	$0.57	88%	0.75	$25.57
$27.00	$28.00	Oct 30	$0.37	$0.63	$0.37	69%	1.70	$27.37
$28.00	$29.00	Oct 23	$0.37	$0.63	$0.37	64%	1.70	$28.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Oct 16	$0.33	$0.67	$0.33	79%	2.03	$34.67
$33.50	$33.00	Sep 25	$0.31	$0.19	$0.31	100%	0.61	$33.19
$28.00	$27.00	Oct 30	$0.28	$0.72	$0.28	37%	2.57	$27.72
$29.00	$28.50	Oct 16	$0.17	$0.33	$0.17	44%	1.94	$28.83
$27.00	$26.00	Nov 6	$0.29	$0.71	$0.29	35%	2.45	$26.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 1.00, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$30.00	Oct 9	$0.38	$0.38	$0.12	47%	3.17	$29.88
$31.50	$32.00	Oct 16	$0.27	$0.27	$0.23	61%	1.17	$31.77
$30.50	$31.00	Oct 16	$0.30	$0.30	$0.20	55%	1.50	$30.80
$32.00	$32.50	Oct 9	$0.22	$0.22	$0.28	68%	0.79	$32.22
$34.00	$35.00	Oct 9	$0.21	$0.21	$0.79	78%	0.27	$34.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.00	Nov 6	$0.50	$0.50	$0.50	70%	1.00	$25.50
$29.00	$28.00	Oct 30	$0.61	$0.61	$0.39	56%	1.56	$28.39
$26.00	$25.00	Oct 30	$0.41	$0.41	$0.59	75%	0.69	$25.59
$28.00	$27.00	Nov 6	$0.55	$0.55	$0.45	59%	1.22	$27.45
$27.00	$26.50	Oct 16	$0.27	$0.27	$0.23	71%	1.17	$26.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.69, cheapest $0.67)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Sep 25	Oct 2	$0.69	96.7%	77.0%
$29.50	Sep 25	Oct 2	$0.68	91.3%	72.7%
$29.00	Sep 25	Oct 2	$0.67	88.1%	69.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Sep 25	Oct 2	$0.67	96.7%	77.0%
$29.50	Sep 25	Oct 2	$0.73	91.3%	72.7%
$29.00	Sep 25	Oct 2	$0.70	88.1%	69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.65% of stock, avg 12.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.00	Sep 25	$0.68	$0.39	$1.07	$27.93	$30.07	3.65%
$29.50	Sep 25	$0.44	$0.65	$1.09	$28.41	$30.59	3.72%
$28.50	Sep 25	$0.98	$0.21	$1.19	$27.31	$29.69	4.06%
$30.00	Sep 25	$0.29	$0.99	$1.28	$28.72	$31.28	4.37%
$30.50	Sep 25	$0.17	$1.39	$1.56	$28.94	$32.06	5.33%
$28.00	Sep 25	$1.47	$0.11	$1.58	$26.42	$29.58	5.40%
$27.50	Sep 25	$1.88	$0.12	$2.00	$25.50	$29.50	6.83%
$31.00	Sep 25	$0.11	$2.02	$2.13	$28.87	$33.13	7.27%
$27.00	Sep 25	$2.30	$0.03	$2.33	$24.67	$29.33	7.96%
$29.00	Oct 2	$1.35	$1.09	$2.44	$26.56	$31.44	8.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.61% of stock, avg 8.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.50	$28.00	Sep 25	$0.07	$0.11	$0.18	$27.82	$31.68
$31.50	$27.50	Sep 25	$0.07	$0.12	$0.19	$27.31	$31.69
$31.50	$24.00	Sep 25	$0.07	$0.13	$0.20	$23.80	$31.70
$31.00	$28.00	Sep 25	$0.11	$0.11	$0.22	$27.78	$31.22
$31.00	$27.50	Sep 25	$0.11	$0.12	$0.23	$27.27	$31.23
$31.00	$24.00	Sep 25	$0.11	$0.13	$0.24	$23.76	$31.24
$30.50	$28.00	Sep 25	$0.17	$0.11	$0.28	$27.72	$30.78
$30.50	$27.50	Sep 25	$0.17	$0.12	$0.29	$27.21	$30.79
$31.50	$28.50	Sep 25	$0.07	$0.21	$0.28	$28.22	$31.78
$30.50	$24.00	Sep 25	$0.17	$0.13	$0.30	$23.70	$30.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 2.33, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/26	33/34	Oct 30	$0.70	$0.30	40%	2.33	$25.30	$33.70
26/26	32/32	Oct 9	$0.33	$0.17	53%	1.94	$25.67	$32.33
26/27	32/33	Oct 16	$0.38	$0.12	39%	3.17	$26.62	$32.88
26/27	32/32	Oct 9	$0.35	$0.15	43%	2.33	$26.65	$32.35
26/26	32/33	Oct 16	$0.32	$0.18	47%	1.78	$25.68	$32.82
28/28	32/32	Oct 9	$0.38	$0.12	34%	3.17	$27.62	$32.38
28/28	31/32	Oct 2	$0.37	$0.13	36%	2.85	$27.63	$31.37
24/25	34/35	Oct 23	$0.46	$0.54	55%	0.85	$24.54	$34.46
24/24	32/33	Oct 16	$0.22	$0.28	57%	0.79	$23.78	$32.72
24/25	32/33	Oct 16	$0.24	$0.26	53%	0.92	$24.76	$32.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.50	$29.00	$29.50	Sep 25	$0.06	$0.44	30%	7.33
$30.00	$31.00	$32.00	Oct 23	$0.07	$0.93	12%	13.29
$29.00	$29.50	$30.00	Sep 25	$0.09	$0.41	28%	4.56
$30.00	$30.50	$31.00	Sep 25	$0.06	$0.44	18%	7.33
$27.50	$28.00	$28.50	Oct 16	$0.05	$0.45	8%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.50	$29.00	$29.50	Sep 25	$0.08	$0.42	30%	5.25
$29.50	$30.00	$30.50	Sep 25	$0.06	$0.44	23%	7.33
$25.00	$26.00	$27.00	Oct 23	$0.06	$0.94	12%	15.67
$29.00	$29.50	$30.00	Sep 25	$0.08	$0.42	28%	5.25
$28.00	$28.50	$29.00	Sep 25	$0.08	$0.42	25%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.84, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$28.00	1:2	Nov 6	-$1.85	$1.15
$30.00	$30.50	1:2	Sep 25	-$0.05	$0.45
$29.00	$29.50	1:2	Sep 25	-$0.20	$0.30
$29.50	$30.00	1:2	Sep 25	-$0.14	$0.36
$34.00	$35.00	1:2	Oct 9	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$28.00	1:2	Nov 6	-$0.84	$2.16
$31.00	$29.00	1:2	Oct 23	-$0.80	$1.20
$29.50	$29.00	1:2	Sep 25	-$0.13	$0.37
$25.00	$24.00	1:2	Oct 23	-$0.07	$0.93
$30.00	$29.50	1:2	Sep 25	-$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.53%, avg 3.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.00	Nov 6	$1.62	0.41	9.3%	5.53%	14.82%	5	--
$33.00	Nov 6	$1.32	0.36	12.7%	4.51%	17.21%	1	--
$35.00	Nov 6	$1.03	0.28	19.5%	3.52%	23.05%	15	--
$32.00	Oct 30	$1.51	0.40	9.3%	5.16%	14.45%	82	291
$30.00	Oct 30	$2.21	0.50	2.5%	7.55%	10.01%	131	177
$33.00	Oct 30	$1.24	0.35	12.7%	4.23%	16.94%	74	169
$31.00	Oct 30	$1.76	0.45	5.9%	6.01%	11.89%	23	179
$35.00	Oct 30	$0.91	0.27	19.5%	3.11%	22.64%	59	583
$34.00	Oct 30	$1.05	0.29	16.1%	3.59%	19.71%	42	244
$32.00	Oct 23	$1.30	0.38	9.3%	4.44%	13.73%	92	464

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,856

Total Puts 21,858

Put/Call Ratio 0.49

Net Difference 22,998

Prior's Put/Call Breakdown

Total Calls 73,003

Total Puts 13,851

Put/Call Ratio 0.19

Net Difference 59,152

Prior 7-Day Put/Call Summary

Total Calls 402,763

Total Puts 123,360

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card