Tour v531
HIMS
HIMS & HERS HEALTH I A
$29.30 -1.64%
$29.31 (+0.04%)🌙
as of 10/01 06:25 PM
(9/30 00:07) ◀
|
Thursday, October 1, 2026 (6:25pm)
January 2026
|
▶
◀ 10/1 18:25

Option Volume

Detail
ℹ
Current (10/01) 47,608
Calls: 30,326 (64%)
Puts: 17,282 (36%)
Prior (09/30) 79,028
Calls: 58,361 (74%)
Puts: 20,667 (26%)
Current vs Prior -39.76%
Calls: -48.04% (Calls)
Puts: -16.38% (Puts)
Prior 7-Day Total 464,733
Calls: 350,563 (75%)
Puts: 114,170 (25%)
Prior 7-Day Average 66,390
Calls: 50,080 (75%)
Puts: 16,310 (25%)
Current vs Prior 7-Day Avg -28.29%
Calls: -39.45%
Puts: +5.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $10.47M
Calls: $3.63M (35%)
Puts: $6.85M (65%)
Prior (09/30) $8.95M
Calls: $6.59M (74%)
Puts: $2.36M (26%)
Current vs Prior +17.09%
Calls: -44.98%
Puts: +190.69%
Prior 7-Day Total $108.08M
Calls: $40.46M (37%)
Puts: $67.61M (63%)
Prior 7-Day Average $15.44M
Calls: $5.78M (37%)
Puts: $9.66M (63%)
Current vs Prior 7-Day Avg -32.16%
Calls: -37.28%
Puts: -29.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.57
Prior (09/30) 0.35
Current vs Prior +60.93%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +61.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 524,129
Calls: 362,362 (69%)
Puts: 161,767 (31%)
Prior (09/30) 595,723
Calls: 390,041 (65%)
Puts: 205,682 (35%)
Current vs Prior -12.02%
Prior 7-Day Total 3,746,718
Calls: 2,540,472 (68%)
Puts: 1,206,246 (32%)
Prior 7-Day Average 535,245
Calls: 362,924 (68%)
Puts: 172,320 (32%)
Current vs Prior 7-Day Avg -2.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.10% | 8.40%12.08% | 25.36%
Prior 5.47% | 9.30%12.15% | 26.02%
Current vs Prior -25.15% | -9.71%-0.57% | -2.53%
Prior 7-Day Avg 6.77% | 10.27%11.93% | 25.19%
Current vs 7-Day Avg -39.53% | -18.26%+1.26% | +0.65%
Prior 7-Day Eod 5.47% | 9.30%12.15% | 26.02%
Current vs 7-Day Eod -25.15% | -9.71%-0.57% | -2.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.13% | 13.38%
Calls: 16.67% | 18.12%
Puts: 7.59% | 8.63%
Prior 12.13% | 13.38%
Calls: 16.67% | 18.12%
Puts: 7.59% | 8.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.28% | 9.35%
Calls: 9.45% | 11.29%
Puts: 7.11% | 7.42%
Current vs 7-Day Avg +46.47% | +43.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($6.85M). Bullish P/C ratio of 0.57. P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (362,362 calls vs 161,767 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.261.34$1.306.2%1.1K0.455.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 162.522.73$2.638.0%90.64844
$30.00Oct 161.892.06$1.988.6%580.55967
$29.00Oct 161.331.46$1.409.3%480.452.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.60, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 20.210.24$0.2213.6%2.1K0.295.2K
$29.00Oct 20.570.65$0.6113.1%7920.611.6K
$34.50Oct 90.120.14$0.1315.4%200.0958
$31.50Oct 90.390.46$0.4316.3%1030.26461
$31.00Oct 90.500.59$0.5416.7%2830.31952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 20.860.98$0.9213.0%1980.71668
$27.00Oct 90.250.30$0.2817.9%4080.181.6K
$27.50Oct 90.360.42$0.3915.4%2490.23131
$28.00Oct 90.500.56$0.5311.3%4310.29467
$28.50Oct 90.690.80$0.7514.7%710.3695

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 25.556.40$5.9814.2%21.007
$24.00Oct 25.006.00$5.5018.2%51.00--
$24.50Oct 24.555.40$4.9717.1%51.0068
$25.00Oct 24.054.75$4.4015.9%81.00213
$26.00Oct 22.843.95$3.4032.6%101.00128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 24.105.80$4.9534.3%50.98--
$35.00Oct 25.056.00$5.5317.2%580.98--
$34.50Oct 24.555.70$5.1322.4%490.98--
$33.50Oct 23.605.10$4.3534.5%40.97--
$32.50Oct 22.613.65$3.1333.2%150.96--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 34.9K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Oct 91.001.15$1.0813.9%2.8K0.50121
$30.00Oct 20.210.24$0.2213.6%2.1K0.295.2K
$31.00Oct 20.060.08$0.0728.6%1.7K0.119.9K
$30.00Oct 90.750.89$0.8217.1%1.3K0.431.5K
$32.00Oct 20.030.05$0.0450.0%1.3K0.067.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.791.00$0.9023.3%1.5K0.345.0K
$28.50Oct 161.101.24$1.1712.0%1.4K0.40254
$28.50Oct 20.130.22$0.1850.0%1.2K0.241.0K
$28.00Oct 20.060.09$0.0837.5%1.1K0.131.7K
$29.00Oct 20.260.41$0.3444.1%7480.401.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.4%, max 30.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Oct 2Oct 1689.8%69.0%30.1%7042.1K
$28.50Oct 2Oct 1680.8%63.8%26.6%276501
$29.50Oct 2Oct 1681.4%69.2%17.7%9207.2K
$29.00Oct 2Nov 1379.6%78.7%1.1%8261.6K
$30.00Oct 2Nov 1384.8%84.7%0.1%2.2K5.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Oct 2Oct 1689.8%69.0%30.1%386792
$28.50Oct 2Oct 1680.8%63.8%26.6%2.5K1.3K
$29.50Oct 2Oct 1681.4%69.2%17.7%443713
$29.00Oct 2Nov 679.6%70.2%13.4%7521.3K
$30.00Oct 2Nov 1384.8%84.7%0.1%204668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 3.17, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$27.00Oct 2$0.12$0.38$0.1294%3.17$26.62
$25.00$28.00Nov 6$1.92$1.08$1.9282%0.56$26.92
$26.00$28.00Oct 23$1.12$0.88$1.1280%0.79$27.12
$32.00$33.00Nov 13$0.18$0.82$0.1844%4.56$32.18
$27.00$27.50Oct 16$0.13$0.37$0.1374%2.85$27.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.50$34.00Oct 2$0.18$0.32$0.1898%1.78$34.32
$32.50$32.00Oct 2$0.23$0.27$0.2396%1.17$32.27
$34.00$33.00Oct 23$0.53$0.47$0.5379%0.89$33.47
$31.50$31.00Oct 2$0.29$0.21$0.2993%0.72$31.21
$31.50$31.00Oct 9$0.21$0.29$0.2175%1.38$31.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 1.13, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$33.50Oct 16$0.18$0.18$0.3278%0.56$33.18
$31.00$31.50Oct 16$0.22$0.22$0.2864%0.79$31.22
$31.00$32.00Nov 13$0.51$0.51$0.4951%1.04$31.51
$32.50$33.00Oct 16$0.16$0.16$0.3474%0.47$32.66
$29.50$30.00Oct 9$0.26$0.26$0.2450%1.08$29.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Nov 13$0.53$0.53$0.4767%1.13$26.47
$26.00$25.00Nov 6$0.38$0.38$0.6275%0.61$25.62
$28.00$27.00Nov 6$0.50$0.50$0.5063%1.00$27.50
$28.00$27.00Oct 30$0.49$0.49$0.5162%0.96$27.51
$26.00$25.00Oct 30$0.33$0.33$0.6777%0.49$25.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.63, cheapest $0.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Oct 2Oct 9$0.6779.6%63.3%
$29.50Oct 2Oct 9$0.7081.4%65.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Oct 2Oct 9$0.5779.6%63.3%
$29.50Oct 2Oct 9$0.5981.4%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.24% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Oct 2$0.61$0.34$0.95$28.05$29.953.24%
$29.50Oct 2$0.38$0.59$0.97$28.53$30.473.31%
$28.50Oct 2$0.96$0.18$1.14$27.36$29.643.89%
$30.00Oct 2$0.22$0.92$1.14$28.86$31.143.89%
$28.00Oct 2$1.37$0.08$1.45$26.55$29.454.95%
$30.50Oct 2$0.14$1.34$1.48$29.02$31.985.05%
$31.00Oct 2$0.07$1.80$1.87$29.13$32.876.38%
$27.50Oct 2$1.86$0.03$1.89$25.61$29.396.45%
$31.50Oct 2$0.05$2.09$2.14$29.36$33.647.30%
$29.00Oct 9$1.28$0.91$2.19$26.81$31.197.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.34% of stock, avg 7.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$27.50Oct 2$0.07$0.03$0.10$27.40$31.10
$31.00$26.50Oct 2$0.07$0.05$0.12$26.38$31.12
$31.00$28.00Oct 2$0.07$0.08$0.15$27.85$31.15
$33.00$27.50Oct 2$0.12$0.03$0.15$27.35$33.15
$33.00$26.50Oct 2$0.12$0.05$0.17$26.33$33.17
$30.50$27.50Oct 2$0.14$0.03$0.17$27.33$30.67
$33.00$28.00Oct 2$0.12$0.08$0.20$27.80$33.20
$30.50$26.50Oct 2$0.14$0.05$0.19$26.31$30.69
$30.50$28.00Oct 2$0.14$0.08$0.22$27.78$30.72
$31.00$28.50Oct 2$0.07$0.18$0.25$28.25$31.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.17, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2733/34Oct 16$0.38$0.1252%3.17$26.62$33.38
25/2633/34Oct 16$0.29$0.2163%1.38$25.21$33.29
26/2732/33Oct 16$0.36$0.1448%2.57$26.64$32.86
26/2633/34Oct 16$0.28$0.2258%1.27$26.22$33.28
25/2632/33Oct 16$0.27$0.2359%1.17$25.23$32.77
28/2833/34Oct 16$0.34$0.1644%2.13$27.66$33.34
26/2632/33Oct 16$0.26$0.2453%1.08$26.24$32.76
25/2634/35Oct 30$0.51$0.4951%1.04$25.49$34.51
28/2832/33Oct 16$0.32$0.1839%1.78$27.68$32.82
25/2633/34Oct 30$0.53$0.4746%1.13$25.47$33.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Oct 2$0.07$0.4331%6.14
$28.00$28.50$29.00Oct 2$0.06$0.4427%7.33
$28.00$29.00$30.00Oct 23$0.08$0.9216%11.50
$29.50$30.00$30.50Oct 2$0.08$0.4225%5.25
$31.00$32.00$33.00Oct 23$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Oct 2$0.06$0.4427%7.33
$29.00$29.50$30.00Oct 2$0.08$0.4231%5.25
$28.50$29.00$29.50Oct 2$0.09$0.4132%4.56
$24.00$25.00$26.00Oct 23$0.07$0.9311%13.29
$29.50$30.00$30.50Oct 2$0.09$0.4125%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.48, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Nov 6-$1.48$1.52
$29.50$30.001:2Oct 2-$0.06$0.44
$29.00$29.501:2Oct 2-$0.15$0.35
$28.50$29.001:2Oct 2-$0.26$0.24
$30.00$30.501:2Oct 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Oct 23-$1.21$0.79
$29.50$29.001:2Oct 2-$0.09$0.41
$30.00$29.501:2Oct 2-$0.26$0.24
$26.00$25.001:2Oct 30-$0.12$0.88
$25.00$24.001:2Oct 23-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 10.07%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 13$2.950.532.4%10.07%12.46%4--
$33.00Nov 13$1.750.4012.6%5.97%18.60%2--
$34.00Nov 13$1.460.3616.0%4.98%21.02%24--
$31.00Nov 13$2.300.495.8%7.85%13.65%3--
$32.00Nov 13$1.780.449.2%6.08%15.29%2--
$32.00Nov 6$1.530.419.2%5.22%14.44%34--
$33.00Nov 6$1.280.3612.6%4.37%17.00%2367
$31.00Nov 6$1.720.465.8%5.87%11.67%3--
$34.00Nov 6$1.000.3216.0%3.41%19.45%417
$30.00Nov 6$2.080.522.4%7.10%9.49%3422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,326
Total Puts 17,282
Put/Call Ratio 0.57
Net Difference 13,044

Prior's Put/Call Breakdown

Total Calls 58,361
Total Puts 20,667
Put/Call Ratio 0.35
Net Difference 37,694

Prior 7-Day Put/Call Summary

Total Calls 350,563
Total Puts 114,170
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All