HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$29.79 +3.80%

$29.99 (+0.68%)🌙

as of 10/01 12:07 AM

(9/30 16:00) ◀

Wednesday, September 30, 2026 (12:07am)

▶ (10/1 18:25)

◀ 9/30 00:07 ▶

Option Volume

Detail

ℹ

Current (10/01) 79,028

Calls: 58,361 (74%)

Puts: 20,667 (26%)

Prior (09/29) 39,294

Calls: 30,667 (78%)

Puts: 8,627 (22%)

Current vs Prior +101.12%

Calls: +90.31% (Calls)

Puts: +139.56% (Puts)

Prior 7-Day Total 433,231

Calls: 325,218 (75%)

Puts: 108,013 (25%)

Prior 7-Day Average 61,890

Calls: 46,459 (75%)

Puts: 15,430 (25%)

Current vs Prior 7-Day Avg +27.69%

Calls: +25.62%

Puts: +33.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $8.95M

Calls: $6.59M (74%)

Puts: $2.36M (26%)

Prior (09/29) $5.49M

Calls: $3.30M (60%)

Puts: $2.19M (40%)

Current vs Prior +62.92%

Calls: +99.56%

Puts: +7.65%

Prior 7-Day Total $104.57M

Calls: $37.31M (36%)

Puts: $67.25M (64%)

Prior 7-Day Average $14.94M

Calls: $5.33M (36%)

Puts: $9.61M (64%)

Current vs Prior 7-Day Avg -40.11%

Calls: +23.63%

Puts: -75.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.35

Prior (09/29) 0.28

Current vs Prior +25.88%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -2.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 595,723

Calls: 390,041 (65%)

Puts: 205,682 (35%)

Prior (09/29) 501,702

Calls: 341,079 (68%)

Puts: 160,623 (32%)

Current vs Prior +18.74%

Prior 7-Day Total 3,687,580

Calls: 2,505,797 (68%)

Puts: 1,181,783 (32%)

Prior 7-Day Average 526,797

Calls: 357,971 (68%)

Puts: 168,826 (32%)

Current vs Prior 7-Day Avg +13.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.47% | 9.30%12.15% | 26.02%

Prior 6.66% | 10.00%12.68% | 25.96%

Current vs Prior -17.78% | -7.02%-4.19% | +0.22%

Prior 7-Day Avg 6.97% | 10.38%11.18% | 23.95%

Current vs 7-Day Avg -21.50% | -10.41%+8.74% | +8.62%

Prior 7-Day Eod 6.66% | 10.00%12.68% | 25.96%

Current vs 7-Day Eod -17.78% | -7.02%-4.19% | +0.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.13% | 13.38%

Calls: 16.67% | 18.12%

Puts: 7.59% | 8.63%

Prior 6.46% | 7.08%

Calls: 6.25% | 7.83%

Puts: 6.67% | 6.34%

Current vs Prior +87.77% | +88.98%

Prior 7-Day Avg 7.98% | 9.14%

Calls: 8.82% | 10.81%

Puts: 7.14% | 7.47%

Current vs 7-Day Avg +52.06% | +46.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($6.59M). Elevated premium activity with dollar volume up 63% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (58,361 calls vs 20,667 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.2%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 16	1.20	1.27	$1.23	5.7%	3.9K	0.42	4.1K
$29.00	Oct 16	2.05	2.18	$2.12	6.1%	115	0.60	1.6K
$32.00	Oct 16	0.90	0.97	$0.94	7.4%	810	0.34	3.6K
$30.00	Oct 2	0.56	0.61	$0.59	8.5%	4.4K	0.46	5.5K
$29.50	Oct 16	1.76	1.93	$1.85	9.2%	68	0.56	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	1.72	1.82	$1.77	5.6%	273	0.49	897
$31.50	Oct 16	2.63	2.82	$2.72	7.0%	51	0.62	8
$30.00	Oct 2	0.76	0.82	$0.79	7.6%	1.2K	0.54	590
$30.50	Oct 16	1.99	2.15	$2.07	7.7%	318	0.54	48
$29.00	Oct 16	1.21	1.31	$1.26	7.9%	64	0.40	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.59, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 2	0.28	0.31	$0.30	10.0%	5.0K	0.27	8.9K
$30.50	Oct 2	0.38	0.44	$0.41	14.6%	2.8K	0.36	1.4K
$30.00	Oct 2	0.56	0.61	$0.59	8.5%	4.4K	0.46	5.5K
$29.50	Oct 2	0.77	0.91	$0.84	16.7%	754	0.58	7.2K
$33.00	Oct 9	0.35	0.40	$0.38	13.2%	677	0.21	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 2	0.05	0.06	$0.06	16.7%	451	0.07	1.5K
$29.00	Oct 2	0.31	0.35	$0.33	12.1%	2.5K	0.30	1.4K
$29.50	Oct 2	0.50	0.56	$0.53	11.3%	567	0.42	420
$30.00	Oct 2	0.76	0.82	$0.79	7.6%	1.2K	0.54	590
$27.00	Oct 9	0.25	0.30	$0.28	17.9%	574	0.16	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 2	5.65	6.40	$6.03	12.4%	4	1.00	11
$24.50	Oct 2	5.15	6.20	$5.68	18.5%	1	1.00	68
$25.00	Oct 2	4.65	5.70	$5.18	20.3%	1	1.00	--
$25.50	Oct 2	4.15	5.30	$4.72	24.4%	3	1.00	--
$26.00	Oct 2	3.65	4.75	$4.20	26.2%	11	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	4.75	5.40	$5.08	12.8%	2	0.97	--
$34.00	Oct 2	3.75	4.50	$4.13	18.2%	9	0.95	537
$34.50	Oct 2	3.70	4.90	$4.30	27.9%	2	0.94	--
$33.50	Oct 2	2.72	3.90	$3.31	35.6%	7	0.93	--
$33.00	Oct 2	3.10	3.40	$3.25	9.2%	19	0.92	52

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 62.3K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 2	0.12	0.15	$0.14	21.4%	5.2K	0.14	6.7K
$31.00	Oct 2	0.28	0.31	$0.30	10.0%	5.0K	0.27	8.9K
$30.00	Oct 2	0.56	0.61	$0.59	8.5%	4.4K	0.46	5.5K
$31.00	Oct 16	1.20	1.27	$1.23	5.7%	3.9K	0.42	4.1K
$30.50	Oct 2	0.38	0.44	$0.41	14.6%	2.8K	0.36	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	0.31	0.35	$0.33	12.1%	2.5K	0.30	1.4K
$28.00	Oct 2	0.08	0.12	$0.10	40.0%	1.2K	0.12	1.9K
$30.00	Oct 2	0.76	0.82	$0.79	7.6%	1.2K	0.54	590
$28.50	Oct 2	0.17	0.21	$0.19	21.1%	972	0.20	786
$30.50	Oct 2	1.06	1.19	$1.13	11.5%	777	0.64	255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.1%, max 24.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Oct 2	Oct 16	77.5%	62.3%	24.4%	822	7.3K
$31.50	Oct 2	Oct 16	86.3%	70.0%	23.3%	1.7K	1.5K
$28.50	Oct 2	Oct 16	75.7%	64.6%	17.1%	423	611
$30.50	Oct 2	Oct 16	81.4%	69.6%	17.0%	3.1K	1.7K
$31.00	Oct 2	Nov 6	85.4%	75.7%	12.8%	5.1K	8.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Oct 2	Oct 16	77.5%	62.3%	24.4%	570	649
$31.50	Oct 2	Oct 16	86.3%	70.0%	23.3%	153	96
$28.50	Oct 2	Oct 16	75.7%	64.6%	17.1%	1.0K	1.0K
$30.50	Oct 2	Oct 16	81.4%	69.6%	17.0%	1.1K	303
$31.00	Oct 2	Nov 6	85.4%	75.7%	12.8%	631	188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.38, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Oct 30	$0.42	$0.58	$0.42	89%	1.38	$24.42
$30.00	$31.00	Oct 30	$0.25	$0.75	$0.25	52%	3.00	$30.25
$27.00	$27.50	Oct 16	$0.16	$0.34	$0.16	78%	2.12	$27.16
$31.00	$32.00	Nov 6	$0.26	$0.74	$0.26	50%	2.85	$31.26
$30.00	$31.00	Nov 6	$0.36	$0.64	$0.36	55%	1.78	$30.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$34.00	Oct 2	$0.17	$0.33	$0.17	94%	1.94	$34.33
$32.50	$32.00	Oct 2	$0.13	$0.37	$0.13	90%	2.85	$32.37
$33.00	$32.50	Oct 16	$0.15	$0.35	$0.15	73%	2.33	$32.85
$32.50	$32.00	Oct 9	$0.19	$0.31	$0.19	76%	1.63	$32.31
$34.00	$33.50	Oct 9	$0.32	$0.18	$0.32	85%	0.56	$33.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.63, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$33.00	Nov 6	$0.58	$0.58	$0.42	55%	1.38	$32.58
$32.50	$33.00	Oct 16	$0.25	$0.25	$0.25	68%	1.00	$32.75
$30.00	$30.50	Oct 9	$0.32	$0.32	$0.18	50%	1.78	$30.32
$34.00	$34.50	Oct 9	$0.12	$0.12	$0.38	85%	0.32	$34.12
$31.00	$32.00	Oct 30	$0.50	$0.50	$0.50	53%	1.00	$31.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.00	Nov 6	$0.62	$0.62	$0.38	60%	1.63	$28.38
$28.50	$28.00	Oct 9	$0.34	$0.34	$0.16	68%	2.13	$28.16
$27.00	$26.50	Oct 16	$0.24	$0.24	$0.26	78%	0.92	$26.76
$29.00	$28.00	Oct 23	$0.50	$0.50	$0.50	60%	1.00	$28.50
$25.00	$24.00	Oct 23	$0.19	$0.19	$0.81	86%	0.23	$24.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.59, cheapest $0.53)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.50	Oct 2	Oct 9	$0.53	81.4%	66.1%
$29.50	Oct 2	Oct 9	$0.54	77.5%	69.6%
$30.00	Oct 2	Oct 9	$0.67	79.3%	71.8%
$29.00	Oct 2	Oct 9	$0.58	76.4%	69.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.50	Oct 2	Oct 9	$0.64	81.4%	66.1%
$29.50	Oct 2	Oct 9	$0.60	77.5%	69.6%
$30.00	Oct 2	Oct 9	$0.60	79.3%	71.8%
$29.00	Oct 2	Oct 9	$0.57	76.4%	69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.60% of stock, avg 11.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.50	Oct 2	$0.84	$0.53	$1.37	$28.13	$30.87	4.60%
$30.00	Oct 2	$0.59	$0.79	$1.38	$28.62	$31.38	4.63%
$29.00	Oct 2	$1.12	$0.33	$1.45	$27.55	$30.45	4.87%
$30.50	Oct 2	$0.41	$1.13	$1.54	$28.96	$32.04	5.17%
$28.50	Oct 2	$1.49	$0.19	$1.68	$26.82	$30.18	5.64%
$31.00	Oct 2	$0.30	$1.49	$1.79	$29.21	$32.79	6.01%
$28.00	Oct 2	$1.96	$0.10	$2.06	$25.94	$30.06	6.92%
$31.50	Oct 2	$0.20	$1.90	$2.10	$29.40	$33.60	7.05%
$29.50	Oct 9	$1.38	$1.13	$2.51	$26.99	$32.01	8.43%
$29.00	Oct 9	$1.70	$0.90	$2.60	$26.40	$31.60	8.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.67% of stock, avg 7.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$27.50	Oct 2	$0.14	$0.06	$0.20	$27.30	$32.20
$32.00	$28.00	Oct 2	$0.14	$0.10	$0.24	$27.76	$32.24
$31.50	$27.50	Oct 2	$0.20	$0.06	$0.26	$27.24	$31.76
$31.50	$28.00	Oct 2	$0.20	$0.10	$0.30	$27.70	$31.80
$32.00	$28.50	Oct 2	$0.14	$0.19	$0.33	$28.17	$32.33
$31.50	$28.50	Oct 2	$0.20	$0.19	$0.39	$28.11	$31.89
$31.00	$27.50	Oct 2	$0.30	$0.06	$0.36	$27.14	$31.36
$31.00	$28.00	Oct 2	$0.30	$0.10	$0.40	$27.60	$31.40
$31.00	$28.50	Oct 2	$0.30	$0.19	$0.49	$28.01	$31.49
$32.00	$29.00	Oct 2	$0.14	$0.33	$0.47	$28.53	$32.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.00, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/26	34/34	Oct 9	$0.25	$0.25	71%	1.00	$26.25	$34.25
27/28	32/33	Oct 16	$0.39	$0.11	42%	3.55	$27.11	$32.89
26/26	33/34	Oct 9	$0.27	$0.23	65%	1.17	$26.23	$33.27
27/28	34/34	Oct 9	$0.23	$0.27	64%	0.85	$27.27	$34.23
24/25	34/35	Oct 23	$0.45	$0.55	60%	0.82	$24.55	$34.45
28/28	32/33	Oct 16	$0.38	$0.12	33%	3.17	$28.12	$32.88
27/28	33/34	Oct 9	$0.25	$0.25	59%	1.00	$27.25	$33.25
26/26	32/32	Oct 9	$0.27	$0.23	53%	1.17	$26.23	$31.77
26/27	34/35	Oct 23	$0.55	$0.45	48%	1.22	$26.45	$34.55
27/28	34/35	Oct 23	$0.60	$0.40	41%	1.50	$27.40	$34.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.50	$30.00	$30.50	Oct 2	$0.07	$0.43	22%	6.14
$32.00	$33.00	$34.00	Oct 30	$0.07	$0.93	11%	13.29
$30.00	$30.50	$31.00	Oct 2	$0.07	$0.43	19%	6.14
$31.50	$32.00	$32.50	Oct 9	$0.05	$0.45	9%	9.00
$28.50	$29.00	$29.50	Oct 2	$0.09	$0.41	22%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$27.00	$28.00	Oct 23	$0.05	$0.95	14%	19.00
$29.00	$29.50	$30.00	Oct 2	$0.06	$0.44	23%	7.33
$28.50	$29.00	$29.50	Oct 2	$0.06	$0.44	22%	7.33
$28.00	$28.50	$29.00	Oct 2	$0.05	$0.45	18%	9.00
$26.00	$27.00	$28.00	Nov 6	$0.06	$0.94	11%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.02, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$31.50	1:2	Oct 2	-$0.10	$0.40
$31.50	$32.00	1:2	Oct 2	-$0.08	$0.42
$32.00	$32.50	1:2	Oct 2	-$0.06	$0.44
$32.50	$33.00	1:2	Oct 2	-$0.06	$0.44
$33.00	$33.50	1:2	Oct 9	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$31.00	1:2	Nov 6	-$1.02	$1.98
$29.50	$29.00	1:2	Oct 2	-$0.13	$0.37
$28.50	$28.00	1:2	Oct 9	-$0.10	$0.40
$27.00	$26.50	1:2	Oct 16	-$0.06	$0.44
$25.00	$24.00	1:2	Oct 30	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.20%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Nov 6	$1.25	0.35	14.1%	4.20%	18.33%	10	8
$35.00	Nov 6	$1.05	0.32	17.5%	3.52%	21.01%	295	37
$31.00	Nov 6	$2.01	0.50	4.1%	6.75%	10.81%	60	18
$32.00	Nov 6	$1.57	0.45	7.4%	5.27%	12.69%	8	13
$33.00	Nov 6	$1.21	0.38	10.8%	4.06%	14.84%	98	42
$30.00	Nov 6	$2.26	0.55	0.7%	7.59%	8.29%	16	25
$31.00	Oct 30	$1.79	0.47	4.1%	6.01%	10.07%	59	227
$32.00	Oct 30	$1.38	0.40	7.4%	4.63%	12.05%	218	373
$33.00	Oct 30	$1.08	0.34	10.8%	3.63%	14.40%	115	245
$30.00	Oct 30	$2.03	0.53	0.7%	6.81%	7.52%	160	230

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,361

Total Puts 20,667

Put/Call Ratio 0.35

Net Difference 37,694

Prior's Put/Call Breakdown

Total Calls 30,667

Total Puts 8,627

Put/Call Ratio 0.28

Net Difference 22,040

Prior 7-Day Put/Call Summary

Total Calls 325,218

Total Puts 108,013

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card