Tour v529
HIMS
HIMS & HERS HEALTH I A
$29.79 +3.80%
$29.82 (+0.10%)🌙
as of 09/30 04:00 PM
◀ 9/30 16:00 ▶

Option Volume

Detail
ℹ
Current (09/30 4:00pm) 79,044
Calls: 58,380 (74%)
Puts: 20,664 (26%)
Prior (09/22) 142,548
Calls: 115,175 (81%)
Puts: 27,373 (19%)
Current vs Prior -44.55%
Calls: -49.31% (Calls)
Puts: -24.51% (Puts)
Prior 7-Day Total 780,440
Calls: 530,572 (68%)
Puts: 249,868 (32%)
Prior 7-Day Average 111,491
Calls: 75,796 (68%)
Puts: 35,695 (32%)
Current vs Prior 7-Day Avg -29.10%
Calls: -22.98%
Puts: -42.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 4:00pm) $8.95M
Calls: $6.59M (74%)
Puts: $2.36M (26%)
Prior (09/22) $20.37M
Calls: $16.59M (81%)
Puts: $3.78M (19%)
Current vs Prior -56.07%
Calls: -60.27%
Puts: -37.65%
Prior 7-Day Total $118.02M
Calls: $75.66M (64%)
Puts: $42.36M (36%)
Prior 7-Day Average $16.86M
Calls: $10.81M (64%)
Puts: $6.05M (36%)
Current vs Prior 7-Day Avg -46.93%
Calls: -39.01%
Puts: -61.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 4:00pm) 0.35
Prior (09/22) 0.24
Current vs Prior +48.93%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -32.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 4:00pm) 792,740
Calls: 487,699 (62%)
Puts: 305,041 (38%)
Prior (09/22) 770,317
Calls: 482,040 (63%)
Puts: 288,277 (37%)
Current vs Prior +2.91%
Prior 7-Day Total 6,201,106
Calls: 3,784,716 (61%)
Puts: 2,416,390 (39%)
Prior 7-Day Average 885,872
Calls: 540,673 (61%)
Puts: 345,198 (39%)
Current vs Prior 7-Day Avg -10.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.47% | 9.30%12.15% | 26.02%
Prior 6.64% | 10.12%14.72% | 27.87%
Current vs Prior -17.57% | -8.13%-17.46% | -6.65%
Prior 7-Day Avg 7.34% | 12.73%14.54% | 24.80%
Current vs 7-Day Avg -25.45% | -26.94%-16.42% | +4.90%
Prior 7-Day Eod 6.64% | 10.12%12.68% | 25.96%
Current vs 7-Day Eod -17.57% | -8.13%-4.19% | +0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.13% | 13.38%
Calls: 16.67% | 18.12%
Puts: 7.59% | 8.63%
Prior 6.46% | 7.08%
Calls: 6.25% | 7.83%
Puts: 6.67% | 6.34%
Current vs Prior +87.77% | +88.98%
Prior 7-Day Avg 16.96% | 7.47%
Calls: 17.77% | 7.66%
Puts: 16.15% | 7.29%
Current vs 7-Day Avg -28.48% | +79.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($6.59M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (58,380 calls vs 20,664 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.1%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 161.201.27$1.235.7%3.9K0.424.1K
$29.00Oct 162.052.18$2.126.1%1150.601.6K
$32.00Oct 160.900.97$0.947.4%8100.343.6K
$30.00Oct 20.560.61$0.598.5%4.4K0.465.5K
$29.50Oct 161.761.93$1.859.2%680.56169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.721.82$1.775.6%2730.49897
$32.00Oct 233.303.50$3.405.9%--0.6323
$31.50Oct 162.632.82$2.727.0%510.628
$30.00Oct 20.760.82$0.797.6%1.2K0.54590
$30.50Oct 161.992.15$2.077.7%3180.5448

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 20.280.31$0.3010.0%5.0K0.278.9K
$30.50Oct 20.380.44$0.4114.6%2.8K0.361.4K
$30.00Oct 20.560.61$0.598.5%4.4K0.465.5K
$29.50Oct 20.770.91$0.8416.7%7540.587.2K
$33.00Oct 90.350.40$0.3813.2%6770.211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 20.050.06$0.0616.7%4510.071.5K
$29.00Oct 20.310.35$0.3312.1%2.5K0.301.4K
$29.50Oct 20.500.56$0.5311.3%5670.42420
$30.00Oct 20.760.82$0.797.6%1.2K0.54590
$27.00Oct 90.250.30$0.2817.9%5740.161.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 25.656.40$6.0312.4%41.0011
$24.50Oct 25.156.20$5.6818.5%11.0068
$25.00Oct 24.655.70$5.1820.3%11.00213
$25.50Oct 24.155.30$4.7224.4%31.0051
$26.00Oct 23.654.75$4.2026.2%111.00129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 24.755.40$5.0812.8%20.9738
$34.00Oct 23.754.50$4.1318.2%90.95537
$34.50Oct 23.704.90$4.3027.9%20.9431
$33.50Oct 22.723.90$3.3135.6%70.9327
$33.00Oct 23.103.40$3.259.2%190.9252

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 62.3K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 20.120.15$0.1421.4%5.2K0.146.7K
$31.00Oct 20.280.31$0.3010.0%5.0K0.278.9K
$30.00Oct 20.560.61$0.598.5%4.4K0.465.5K
$31.00Oct 161.201.27$1.235.7%3.9K0.424.1K
$30.50Oct 20.380.44$0.4114.6%2.8K0.361.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 20.310.35$0.3312.1%2.5K0.301.4K
$28.00Oct 20.080.12$0.1040.0%1.2K0.121.9K
$30.00Oct 20.760.82$0.797.6%1.2K0.54590
$28.50Oct 20.170.21$0.1921.1%9720.20786
$30.50Oct 21.061.19$1.1311.5%7770.64255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.7%, max 22.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Oct 2Oct 1675.7%62.1%22.0%8227.3K
$31.50Oct 2Oct 1684.4%69.8%20.8%1.7K1.5K
$28.50Oct 2Oct 1673.9%64.4%14.8%423611
$30.50Oct 2Oct 1679.6%69.4%14.6%3.1K1.7K
$31.00Oct 2Nov 683.5%75.6%10.4%5.1K8.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Oct 2Oct 1675.7%62.1%22.0%570649
$31.50Oct 2Oct 1684.4%69.8%20.8%15396
$28.50Oct 2Oct 1673.9%64.4%14.8%1.0K1.0K
$30.50Oct 2Oct 1679.6%69.4%14.6%1.1K303
$31.00Oct 2Nov 683.5%75.6%10.4%631188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 3.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$25.00Oct 30$0.42$0.58$0.4289%1.38$24.42
$25.00$28.00Nov 6$2.00$1.00$2.0082%0.50$27.00
$30.00$31.00Oct 30$0.25$0.75$0.2552%3.00$30.25
$27.00$27.50Oct 16$0.16$0.34$0.1678%2.12$27.16
$31.00$32.00Nov 6$0.26$0.74$0.2650%2.85$31.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Oct 23$0.25$0.75$0.2573%3.00$33.75
$34.50$34.00Oct 2$0.17$0.33$0.1794%1.94$34.33
$32.50$32.00Oct 2$0.13$0.37$0.1390%2.85$32.37
$33.00$32.50Oct 16$0.15$0.35$0.1573%2.33$32.85
$32.50$32.00Oct 9$0.19$0.31$0.1976%1.63$32.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.63, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Nov 6$0.58$0.58$0.4255%1.38$32.58
$32.50$33.00Oct 16$0.25$0.25$0.2568%1.00$32.75
$30.00$30.50Oct 9$0.32$0.32$0.1850%1.78$30.32
$34.00$34.50Oct 9$0.12$0.12$0.3885%0.32$34.12
$31.00$32.00Oct 30$0.50$0.50$0.5053%1.00$31.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Nov 6$0.62$0.62$0.3860%1.63$28.38
$28.50$28.00Oct 9$0.34$0.34$0.1668%2.13$28.16
$27.00$26.50Oct 16$0.24$0.24$0.2678%0.92$26.76
$29.00$28.00Oct 23$0.50$0.50$0.5060%1.00$28.50
$25.00$24.00Oct 23$0.19$0.19$0.8186%0.23$24.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.59, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Oct 2Oct 9$0.5379.6%65.7%
$29.50Oct 2Oct 9$0.5475.7%69.3%
$30.00Oct 2Oct 9$0.6777.5%71.4%
$29.00Oct 2Oct 9$0.5874.7%69.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Oct 2Oct 9$0.6479.6%65.7%
$29.50Oct 2Oct 9$0.6075.7%69.3%
$30.00Oct 2Oct 9$0.6077.5%71.4%
$29.00Oct 2Oct 9$0.5774.7%69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.60% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Oct 2$0.84$0.53$1.37$28.13$30.874.60%
$30.00Oct 2$0.59$0.79$1.38$28.62$31.384.63%
$29.00Oct 2$1.12$0.33$1.45$27.55$30.454.87%
$30.50Oct 2$0.41$1.13$1.54$28.96$32.045.17%
$28.50Oct 2$1.49$0.19$1.68$26.82$30.185.64%
$31.00Oct 2$0.30$1.49$1.79$29.21$32.796.01%
$28.00Oct 2$1.96$0.10$2.06$25.94$30.066.92%
$31.50Oct 2$0.20$1.90$2.10$29.40$33.607.05%
$29.50Oct 9$1.38$1.13$2.51$26.99$32.018.43%
$29.00Oct 9$1.70$0.90$2.60$26.40$31.608.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.67% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.50Oct 2$0.14$0.06$0.20$27.30$32.20
$32.00$28.00Oct 2$0.14$0.10$0.24$27.76$32.24
$31.50$27.50Oct 2$0.20$0.06$0.26$27.24$31.76
$31.50$28.00Oct 2$0.20$0.10$0.30$27.70$31.80
$32.00$28.50Oct 2$0.14$0.19$0.33$28.17$32.33
$31.50$28.50Oct 2$0.20$0.19$0.39$28.11$31.89
$31.00$27.50Oct 2$0.30$0.06$0.36$27.14$31.36
$31.00$28.00Oct 2$0.30$0.10$0.40$27.60$31.40
$31.00$28.50Oct 2$0.30$0.19$0.49$28.01$31.49
$32.00$29.00Oct 2$0.14$0.33$0.47$28.53$32.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2634/34Oct 9$0.25$0.2571%1.00$26.25$34.25
27/2832/33Oct 16$0.39$0.1142%3.55$27.11$32.89
26/2633/34Oct 9$0.27$0.2365%1.17$26.23$33.27
27/2834/34Oct 9$0.23$0.2764%0.85$27.27$34.23
24/2534/35Oct 23$0.45$0.5560%0.82$24.55$34.45
28/2832/33Oct 16$0.38$0.1233%3.17$28.12$32.88
27/2833/34Oct 9$0.25$0.2559%1.00$27.25$33.25
26/2632/32Oct 9$0.27$0.2353%1.17$26.23$31.77
26/2734/35Oct 23$0.55$0.4548%1.22$26.45$34.55
27/2834/35Oct 23$0.60$0.4041%1.50$27.40$34.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 30$0.06$0.9413%15.67
$29.50$30.00$30.50Oct 2$0.07$0.4322%6.14
$32.00$33.00$34.00Oct 30$0.07$0.9311%13.29
$30.00$30.50$31.00Oct 2$0.07$0.4319%6.14
$31.50$32.00$32.50Oct 9$0.05$0.459%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 23$0.05$0.9514%19.00
$29.00$29.50$30.00Oct 2$0.06$0.4423%7.33
$28.50$29.00$29.50Oct 2$0.06$0.4422%7.33
$28.00$28.50$29.00Oct 2$0.05$0.4518%9.00
$26.00$27.00$28.00Nov 6$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-2.18, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Nov 6-$2.18$0.82
$31.00$31.501:2Oct 2-$0.10$0.40
$31.50$32.001:2Oct 2-$0.08$0.42
$32.00$32.501:2Oct 2-$0.06$0.44
$32.50$33.001:2Oct 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$29.001:2Oct 2-$0.13$0.37
$28.50$28.001:2Oct 9-$0.10$0.40
$27.00$26.501:2Oct 16-$0.06$0.44
$25.00$24.001:2Oct 30-$0.10$0.90
$30.00$29.501:2Oct 2-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.20%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Nov 6$1.250.3514.1%4.20%18.33%108
$35.00Nov 6$1.050.3217.5%3.52%21.01%29537
$31.00Nov 6$2.010.504.1%6.75%10.81%6018
$32.00Nov 6$1.570.457.4%5.27%12.69%813
$33.00Nov 6$1.210.3810.8%4.06%14.84%9842
$30.00Nov 6$2.260.550.7%7.59%8.29%1625
$31.00Oct 30$1.790.474.1%6.01%10.07%59227
$32.00Oct 30$1.380.407.4%4.63%12.05%218373
$33.00Oct 30$1.080.3410.8%3.63%14.40%115245
$30.00Oct 30$2.030.530.7%6.81%7.52%160230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,380
Total Puts 20,664
Put/Call Ratio 0.35
Net Difference 37,716

Prior's Put/Call Breakdown

Total Calls 115,175
Total Puts 27,373
Put/Call Ratio 0.24
Net Difference 87,802

Prior 7-Day Put/Call Summary

Total Calls 530,572
Total Puts 249,868
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All