HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$30.24 +5.37%

(9/30 14:00) ◀

Wednesday, September 30, 2026 (3:00pm)

▶ (9/30 16:00)

◀ 9/30 15:00 ▶

Option Volume

Detail

ℹ

Current (09/30 3:00pm) 72,523

Calls: 53,993 (74%)

Puts: 18,530 (26%)

Prior (08/31) 70,070

Calls: 50,358 (72%)

Puts: 19,712 (28%)

Current vs Prior +3.50%

Calls: +7.22% (Calls)

Puts: -6.00% (Puts)

Prior 7-Day Total 780,440

Calls: 530,572 (68%)

Puts: 249,868 (32%)

Prior 7-Day Average 111,491

Calls: 75,796 (68%)

Puts: 35,695 (32%)

Current vs Prior 7-Day Avg -34.95%

Calls: -28.77%

Puts: -48.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 3:00pm) $8.44M

Calls: $6.59M (78%)

Puts: $1.85M (22%)

Prior (08/31) $9.08M

Calls: $4.97M (55%)

Puts: $4.11M (45%)

Current vs Prior -7.11%

Calls: +32.59%

Puts: -55.06%

Prior 7-Day Total $118.02M

Calls: $75.66M (64%)

Puts: $42.36M (36%)

Prior 7-Day Average $16.86M

Calls: $10.81M (64%)

Puts: $6.05M (36%)

Current vs Prior 7-Day Avg -49.96%

Calls: -39.05%

Puts: -69.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 3:00pm) 0.34

Prior (08/31) 0.39

Current vs Prior -12.33%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -34.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 3:00pm) 792,740

Calls: 487,699 (62%)

Puts: 305,041 (38%)

Prior (08/31) 846,113

Calls: 506,350 (60%)

Puts: 339,763 (40%)

Current vs Prior -6.31%

Prior 7-Day Total 6,201,106

Calls: 3,784,716 (61%)

Puts: 2,416,390 (39%)

Prior 7-Day Average 885,872

Calls: 540,673 (61%)

Puts: 345,198 (39%)

Current vs Prior 7-Day Avg -10.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.69% | 9.69%12.24% | 26.06%

Prior 6.64% | 10.12%14.72% | 27.87%

Current vs Prior -14.32% | -4.27%-16.89% | -6.49%

Prior 7-Day Avg 7.34% | 12.73%14.54% | 24.80%

Current vs 7-Day Avg -22.51% | -23.87%-15.84% | +5.08%

Prior 7-Day Eod 6.64% | 10.12%12.68% | 25.96%

Current vs 7-Day Eod -14.32% | -4.27%-3.53% | +0.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.72% | 5.76%

Calls: 9.30% | 8.05%

Puts: 8.14% | 3.47%

Prior 6.46% | 7.08%

Calls: 6.25% | 7.83%

Puts: 6.67% | 6.34%

Current vs Prior +34.98% | -18.64%

Prior 7-Day Avg 16.96% | 7.47%

Calls: 17.77% | 7.66%

Puts: 16.15% | 7.29%

Current vs 7-Day Avg -48.58% | -22.94%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($6.59M) vs puts ($1.85M). Extreme bullish P/C ratio of 0.34 - heavy call buying (53,993 calls vs 18,530 puts). Call-heavy open interest (487,699 calls vs 305,041 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 6.8%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 23	2.71	2.84	$2.78	4.7%	74	0.63	309
$31.00	Oct 9	1.00	1.05	$1.02	4.9%	647	0.44	666
$33.00	Oct 30	1.39	1.46	$1.42	4.9%	104	0.38	245
$29.50	Oct 9	1.70	1.79	$1.75	5.1%	94	0.62	133
$35.00	Oct 30	0.93	0.98	$0.96	5.2%	1.1K	0.28	855

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 30	1.20	1.24	$1.22	3.3%	29	0.30	137
$27.00	Oct 30	0.87	0.90	$0.89	3.4%	80	0.24	322
$31.00	Oct 9	1.70	1.76	$1.73	3.5%	96	0.56	95
$30.50	Oct 9	1.42	1.47	$1.44	3.5%	247	0.50	88
$31.00	Oct 16	2.09	2.17	$2.13	3.8%	102	0.54	839

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.55, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 2	0.19	0.22	$0.21	14.3%	5.1K	0.20	6.7K
$31.50	Oct 2	0.28	0.30	$0.29	6.9%	1.4K	0.27	1.3K
$31.00	Oct 2	0.41	0.46	$0.44	11.4%	4.8K	0.36	8.9K
$30.50	Oct 2	0.60	0.65	$0.63	7.9%	2.2K	0.46	1.4K
$30.00	Oct 2	0.82	0.90	$0.86	9.3%	4.3K	0.57	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.07	0.08	$0.08	12.5%	1.2K	0.09	1.9K
$29.00	Oct 2	0.21	0.24	$0.22	13.6%	2.1K	0.22	1.4K
$29.50	Oct 2	0.34	0.41	$0.38	18.4%	470	0.32	420
$30.00	Oct 2	0.56	0.60	$0.58	6.9%	881	0.43	590
$26.00	Oct 9	0.10	0.11	$0.11	9.1%	149	0.07	596

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 2	5.50	6.20	$5.85	12.0%	1	0.99	68
$25.00	Oct 2	4.95	5.70	$5.33	14.1%	1	0.99	213
$25.50	Oct 2	4.50	5.30	$4.90	16.3%	3	0.98	51
$26.50	Oct 2	3.55	4.35	$3.95	20.3%	14	0.98	30
$26.00	Oct 2	4.05	4.75	$4.40	15.9%	11	0.97	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	4.20	5.15	$4.68	20.3%	1	1.00	38
$36.00	Oct 2	5.20	6.35	$5.78	19.9%	--	1.00	54
$34.50	Oct 2	3.70	4.55	$4.13	20.6%	2	0.95	31
$34.00	Oct 2	3.65	4.00	$3.83	9.1%	5	0.94	537
$33.50	Oct 2	2.72	3.55	$3.14	26.4%	7	0.93	27

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 58.0K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 2	0.19	0.22	$0.21	14.3%	5.1K	0.20	6.7K
$31.00	Oct 2	0.41	0.46	$0.44	11.4%	4.8K	0.36	8.9K
$30.00	Oct 2	0.82	0.90	$0.86	9.3%	4.3K	0.57	5.5K
$31.00	Oct 16	1.40	1.48	$1.44	5.6%	3.9K	0.46	4.1K
$30.50	Oct 2	0.60	0.65	$0.63	7.9%	2.2K	0.46	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	0.21	0.24	$0.22	13.6%	2.1K	0.22	1.4K
$28.00	Oct 2	0.07	0.08	$0.08	12.5%	1.2K	0.09	1.9K
$28.50	Oct 2	0.11	0.14	$0.13	23.1%	963	0.14	786
$30.00	Oct 2	0.56	0.60	$0.58	6.9%	881	0.43	590
$30.50	Oct 2	0.82	0.89	$0.86	8.1%	760	0.54	255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 22.1%, max 175.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.50	Oct 2	Oct 9	211.0%	76.7%	175.1%	22	27
$30.50	Oct 2	Oct 16	80.7%	69.0%	16.9%	2.4K	1.7K
$29.50	Oct 2	Oct 16	77.7%	66.8%	16.4%	782	7.3K
$31.50	Oct 2	Oct 16	81.2%	70.1%	15.7%	1.6K	1.5K
$32.00	Oct 2	Nov 6	84.2%	76.1%	10.6%	5.1K	6.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Oct 2	Oct 30	84.2%	70.6%	19.4%	39	151
$30.50	Oct 2	Oct 16	80.7%	69.0%	16.9%	1.1K	303
$29.50	Oct 2	Oct 16	77.7%	66.8%	16.4%	473	649
$31.50	Oct 2	Oct 16	81.2%	70.1%	15.7%	128	96
$29.00	Oct 2	Nov 6	76.8%	72.3%	6.2%	2.1K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.27, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$28.00	Oct 16	$0.17	$0.33	$0.17	78%	1.94	$27.67
$34.00	$35.00	Nov 6	$0.19	$0.81	$0.19	36%	4.26	$34.19
$28.00	$29.00	Oct 30	$0.53	$0.47	$0.53	70%	0.89	$28.53
$30.00	$31.00	Nov 6	$0.42	$0.58	$0.42	57%	1.38	$30.42
$32.00	$33.00	Nov 6	$0.33	$0.67	$0.33	46%	2.03	$32.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.50	$33.00	Oct 2	$0.22	$0.28	$0.22	93%	1.27	$33.28
$34.50	$34.00	Oct 2	$0.30	$0.20	$0.30	95%	0.67	$34.20
$32.00	$31.00	Oct 23	$0.38	$0.62	$0.38	59%	1.63	$31.62
$30.00	$29.00	Oct 23	$0.30	$0.70	$0.30	45%	2.33	$29.70
$28.00	$27.00	Nov 6	$0.22	$0.78	$0.22	32%	3.55	$27.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 1.63, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Oct 30	$0.27	$0.27	$0.73	72%	0.37	$35.27
$31.00	$31.50	Oct 2	$0.15	$0.15	$0.35	64%	0.43	$31.15
$31.00	$32.00	Nov 6	$0.49	$0.49	$0.51	48%	0.96	$31.49
$33.00	$34.00	Nov 6	$0.38	$0.38	$0.62	58%	0.61	$33.38
$30.50	$31.00	Oct 2	$0.19	$0.19	$0.31	54%	0.61	$30.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.00	Oct 23	$0.62	$0.62	$0.38	63%	1.63	$28.38
$27.00	$26.00	Nov 6	$0.46	$0.46	$0.54	73%	0.85	$26.54
$30.00	$29.00	Nov 6	$0.59	$0.59	$0.41	56%	1.44	$29.41
$29.00	$28.00	Nov 6	$0.52	$0.52	$0.48	62%	1.08	$28.48
$29.00	$28.00	Oct 30	$0.47	$0.47	$0.53	63%	0.89	$28.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.59, cheapest $0.57)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.00	Oct 2	Oct 9	$0.58	81.1%	70.1%
$30.50	Oct 2	Oct 9	$0.60	80.7%	70.0%
$30.00	Oct 2	Oct 9	$0.63	78.6%	69.0%
$29.50	Oct 2	Oct 9	$0.59	77.7%	69.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.00	Oct 2	Oct 9	$0.57	81.1%	70.1%
$30.50	Oct 2	Oct 9	$0.58	80.7%	70.0%
$30.00	Oct 2	Oct 9	$0.59	78.6%	69.0%
$29.50	Oct 2	Oct 9	$0.56	77.7%	69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.76% of stock, avg 11.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Oct 2	$0.86	$0.58	$1.44	$28.56	$31.44	4.76%
$30.50	Oct 2	$0.63	$0.86	$1.49	$29.01	$31.99	4.93%
$29.50	Oct 2	$1.16	$0.38	$1.54	$27.96	$31.04	5.09%
$31.00	Oct 2	$0.44	$1.16	$1.60	$29.40	$32.60	5.29%
$29.00	Oct 2	$1.52	$0.22	$1.74	$27.26	$30.74	5.75%
$31.50	Oct 2	$0.29	$1.52	$1.81	$29.69	$33.31	5.99%
$28.50	Oct 2	$1.92	$0.13	$2.05	$26.45	$30.55	6.78%
$32.00	Oct 2	$0.21	$1.92	$2.13	$29.87	$34.13	7.04%
$28.00	Oct 2	$2.36	$0.08	$2.44	$25.56	$30.44	8.07%
$32.50	Oct 2	$0.14	$2.42	$2.56	$29.94	$35.06	8.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.96% of stock, avg 7.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$28.00	Oct 2	$0.21	$0.08	$0.29	$27.71	$32.29
$32.00	$28.50	Oct 2	$0.21	$0.13	$0.34	$28.16	$32.34
$32.00	$29.00	Oct 2	$0.21	$0.22	$0.43	$28.57	$32.43
$31.50	$28.00	Oct 2	$0.29	$0.08	$0.37	$27.63	$31.87
$31.50	$28.50	Oct 2	$0.29	$0.13	$0.42	$28.08	$31.92
$31.50	$29.00	Oct 2	$0.29	$0.22	$0.51	$28.49	$32.01
$35.50	$28.00	Oct 2	$0.43	$0.08	$0.51	$27.49	$36.01
$35.50	$28.50	Oct 2	$0.43	$0.13	$0.56	$27.94	$36.06
$32.00	$29.50	Oct 2	$0.21	$0.38	$0.59	$28.91	$32.59
$35.50	$29.00	Oct 2	$0.43	$0.22	$0.65	$28.35	$36.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 2.57, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/27	35/36	Nov 6	$0.72	$0.28	40%	2.57	$26.28	$35.72
25/26	35/36	Oct 30	$0.50	$0.50	54%	1.00	$25.50	$35.50
27/28	35/36	Oct 30	$0.60	$0.40	42%	1.50	$27.40	$35.60
26/27	35/36	Oct 30	$0.52	$0.48	48%	1.08	$26.48	$35.52
25/26	35/36	Oct 23	$0.41	$0.59	59%	0.69	$25.59	$35.41
28/28	32/33	Oct 16	$0.32	$0.18	35%	1.78	$28.18	$32.82
28/28	33/34	Oct 16	$0.30	$0.20	39%	1.50	$28.20	$33.30
28/29	32/32	Oct 9	$0.32	$0.18	34%	1.78	$28.68	$32.32
27/28	32/32	Oct 9	$0.24	$0.26	49%	0.92	$27.26	$32.24
25/26	34/35	Oct 23	$0.45	$0.55	54%	0.82	$25.55	$34.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$31.00	$32.00	Oct 23	$0.07	$0.93	14%	13.29
$28.00	$29.00	$30.00	Oct 23	$0.08	$0.92	16%	11.50
$32.00	$33.00	$34.00	Oct 23	$0.06	$0.94	12%	15.67
$28.00	$29.00	$30.00	Nov 6	$0.06	$0.94	12%	15.67
$29.00	$29.50	$30.00	Oct 2	$0.06	$0.44	21%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.50	$31.00	$31.50	Oct 2	$0.06	$0.44	20%	7.33
$28.00	$29.00	$30.00	Nov 6	$0.07	$0.93	12%	13.29
$33.00	$34.00	$35.00	Nov 6	$0.06	$0.94	9%	15.67
$29.50	$30.00	$30.50	Oct 2	$0.08	$0.42	22%	5.25
$26.00	$27.00	$28.00	Oct 30	$0.08	$0.92	12%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-2.11, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$28.00	1:2	Nov 6	-$2.11	$0.89
$31.00	$31.50	1:2	Oct 2	-$0.14	$0.36
$32.00	$32.50	1:2	Oct 2	-$0.07	$0.43
$32.50	$33.00	1:2	Oct 2	-$0.06	$0.44
$31.50	$32.00	1:2	Oct 2	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.50	$29.00	1:2	Oct 2	-$0.06	$0.44
$30.00	$29.50	1:2	Oct 2	-$0.18	$0.32
$27.50	$27.00	1:2	Oct 9	-$0.10	$0.40
$26.50	$26.00	1:2	Oct 9	-$0.07	$0.43
$26.00	$25.00	1:2	Oct 30	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.18%, avg 2.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Nov 6	$1.87	0.41	9.1%	6.18%	15.31%	48	42
$31.00	Nov 6	$2.36	0.52	2.5%	7.80%	10.32%	59	18
$32.00	Nov 6	$1.93	0.46	5.8%	6.38%	12.20%	8	13
$34.00	Nov 6	$1.25	0.36	12.4%	4.13%	16.57%	10	8
$35.00	Nov 6	$1.05	0.32	15.7%	3.47%	19.21%	195	37
$36.00	Nov 6	$0.90	0.28	19.1%	2.98%	22.02%	51	28
$32.00	Oct 30	$1.69	0.43	5.8%	5.59%	11.41%	209	373
$33.00	Oct 30	$1.39	0.38	9.1%	4.60%	13.72%	104	245
$34.00	Oct 30	$1.13	0.32	12.4%	3.74%	16.17%	103	284
$31.00	Oct 30	$1.93	0.49	2.5%	6.38%	8.90%	59	227

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,993

Total Puts 18,530

Put/Call Ratio 0.34

Net Difference 35,463

Prior's Put/Call Breakdown

Total Calls 50,358

Total Puts 19,712

Put/Call Ratio 0.39

Net Difference 30,646

Prior 7-Day Put/Call Summary

Total Calls 530,572

Total Puts 249,868

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card