HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$30.47 +6.17%

(9/30 13:00) ◀

Wednesday, September 30, 2026 (2:00pm)

▶ (9/30 15:00)

◀ 9/30 14:00 ▶

Option Volume

Detail

ℹ

Current (09/30 2:00pm) 67,731

Calls: 51,229 (76%)

Puts: 16,502 (24%)

Prior (08/31) 66,032

Calls: 47,291 (72%)

Puts: 18,741 (28%)

Current vs Prior +2.57%

Calls: +8.33% (Calls)

Puts: -11.95% (Puts)

Prior 7-Day Total 780,440

Calls: 530,572 (68%)

Puts: 249,868 (32%)

Prior 7-Day Average 111,491

Calls: 75,796 (68%)

Puts: 35,695 (32%)

Current vs Prior 7-Day Avg -39.25%

Calls: -32.41%

Puts: -53.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 2:00pm) $8.36M

Calls: $6.69M (80%)

Puts: $1.67M (20%)

Prior (08/31) $7.91M

Calls: $4.03M (51%)

Puts: $3.88M (49%)

Current vs Prior +5.73%

Calls: +66.14%

Puts: -57.03%

Prior 7-Day Total $118.02M

Calls: $75.66M (64%)

Puts: $42.36M (36%)

Prior 7-Day Average $16.86M

Calls: $10.81M (64%)

Puts: $6.05M (36%)

Current vs Prior 7-Day Avg -50.41%

Calls: -38.06%

Puts: -72.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 2:00pm) 0.32

Prior (08/31) 0.40

Current vs Prior -18.72%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -38.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 2:00pm) 792,740

Calls: 487,699 (62%)

Puts: 305,041 (38%)

Prior (08/31) 846,113

Calls: 506,350 (60%)

Puts: 339,763 (40%)

Current vs Prior -6.31%

Prior 7-Day Total 6,201,106

Calls: 3,784,716 (61%)

Puts: 2,416,390 (39%)

Prior 7-Day Average 885,872

Calls: 540,673 (61%)

Puts: 345,198 (39%)

Current vs Prior 7-Day Avg -10.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.84% | 10.14%12.21% | 25.83%

Prior 6.64% | 10.12%14.72% | 27.87%

Current vs Prior -12.00% | +0.19%-17.07% | -7.32%

Prior 7-Day Avg 7.34% | 12.73%14.54% | 24.80%

Current vs 7-Day Avg -20.41% | -20.32%-16.02% | +4.15%

Prior 7-Day Eod 6.64% | 10.12%12.68% | 25.96%

Current vs 7-Day Eod -12.00% | +0.19%-3.74% | -0.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.50% | 13.84%

Calls: 7.92% | 9.20%

Puts: 9.09% | 18.49%

Prior 6.46% | 7.08%

Calls: 6.25% | 7.83%

Puts: 6.67% | 6.34%

Current vs Prior +31.58% | +95.48%

Prior 7-Day Avg 16.96% | 7.47%

Calls: 17.77% | 7.66%

Puts: 16.15% | 7.29%

Current vs 7-Day Avg -49.88% | +85.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($6.69M) vs puts ($1.67M). Extreme bullish P/C ratio of 0.32 - heavy call buying (51,229 calls vs 16,502 puts). Call-heavy open interest (487,699 calls vs 305,041 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.1%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 23	2.88	2.95	$2.92	2.4%	74	0.65	309
$32.00	Oct 16	1.15	1.19	$1.17	3.4%	770	0.40	3.6K
$32.00	Oct 9	0.77	0.80	$0.79	3.8%	932	0.35	1.1K
$31.00	Oct 23	1.88	1.96	$1.92	4.2%	55	0.50	304
$31.50	Oct 9	0.93	0.97	$0.95	4.2%	397	0.40	189

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	2.58	2.68	$2.63	3.8%	--	0.60	668
$30.00	Oct 16	1.45	1.51	$1.48	4.1%	177	0.43	897
$33.00	Oct 23	3.60	3.75	$3.68	4.1%	--	0.64	79
$32.00	Oct 23	2.91	3.05	$2.98	4.7%	--	0.57	23
$36.00	Oct 16	5.70	6.00	$5.85	5.1%	--	0.84	225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.56, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 2	0.24	0.27	$0.26	11.5%	5.0K	0.23	6.7K
$31.50	Oct 2	0.36	0.39	$0.38	7.9%	1.3K	0.31	1.3K
$31.00	Oct 2	0.50	0.56	$0.53	11.3%	4.5K	0.40	8.9K
$30.50	Oct 2	0.71	0.77	$0.74	8.1%	2.2K	0.51	1.4K
$36.00	Oct 9	0.15	0.18	$0.16	18.8%	368	0.10	392

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Oct 2	0.11	0.13	$0.12	16.7%	886	0.13	786
$28.00	Oct 2	0.07	0.08	$0.08	12.5%	1.1K	0.08	1.9K
$29.00	Oct 2	0.20	0.23	$0.22	13.6%	1.7K	0.20	1.4K
$30.00	Oct 2	0.52	0.55	$0.54	5.6%	742	0.39	590
$30.50	Oct 2	0.73	0.80	$0.77	9.1%	734	0.49	255

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 2	5.65	6.70	$6.18	17.0%	1	1.00	68
$25.00	Oct 2	5.30	6.25	$5.78	16.4%	--	1.00	213
$25.50	Oct 2	4.70	5.35	$5.03	12.9%	2	1.00	51
$26.00	Oct 2	4.25	4.75	$4.50	11.1%	11	1.00	129
$26.50	Oct 2	3.75	4.35	$4.05	14.8%	14	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 2	5.25	6.15	$5.70	15.8%	--	0.97	54
$34.50	Oct 2	3.70	4.50	$4.10	19.5%	2	0.95	31
$35.00	Oct 2	4.20	4.80	$4.50	13.3%	1	0.95	38
$34.00	Oct 2	3.45	3.85	$3.65	11.0%	5	0.93	537
$33.50	Oct 2	2.72	3.35	$3.04	20.7%	7	0.91	27

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 54.2K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 2	0.24	0.27	$0.26	11.5%	5.0K	0.23	6.7K
$31.00	Oct 2	0.50	0.56	$0.53	11.3%	4.5K	0.40	8.9K
$30.00	Oct 2	0.97	1.05	$1.01	7.9%	4.1K	0.61	5.5K
$31.00	Oct 16	1.43	1.57	$1.50	9.3%	3.8K	0.48	4.1K
$30.50	Oct 2	0.71	0.77	$0.74	8.1%	2.2K	0.51	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	0.20	0.23	$0.22	13.6%	1.7K	0.20	1.4K
$28.00	Oct 2	0.07	0.08	$0.08	12.5%	1.1K	0.08	1.9K
$28.50	Oct 2	0.11	0.13	$0.12	16.7%	886	0.13	786
$30.00	Oct 2	0.52	0.55	$0.54	5.6%	742	0.39	590
$30.50	Oct 2	0.73	0.80	$0.77	9.1%	734	0.49	255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 24.7%, max 155.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.50	Oct 2	Oct 9	203.1%	79.4%	155.9%	22	27
$29.50	Oct 2	Oct 16	81.2%	65.4%	24.1%	580	7.3K
$32.50	Oct 2	Oct 16	87.2%	71.0%	22.7%	784	1.2K
$31.50	Oct 2	Oct 16	84.0%	69.2%	21.4%	1.4K	1.5K
$30.50	Oct 2	Oct 16	82.1%	68.1%	20.6%	2.4K	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Oct 2	Oct 16	81.2%	65.4%	24.1%	453	649
$32.00	Oct 2	Oct 30	84.6%	68.8%	22.9%	39	151
$32.50	Oct 2	Oct 16	87.2%	71.0%	22.7%	44	10
$31.50	Oct 2	Oct 16	84.0%	69.2%	21.4%	126	96
$30.50	Oct 2	Oct 16	82.1%	68.1%	20.6%	1.1K	303

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 3.35, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.00	Oct 30	$0.55	$0.45	$0.55	77%	0.82	$27.55
$29.00	$30.00	Nov 6	$0.42	$0.58	$0.42	64%	1.38	$29.42
$32.00	$33.00	Oct 30	$0.23	$0.77	$0.23	44%	3.35	$32.23
$28.00	$29.00	Oct 23	$0.55	$0.45	$0.55	72%	0.82	$28.55
$24.50	$25.00	Oct 16	$0.32	$0.18	$0.32	91%	0.56	$24.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Oct 23	$0.23	$0.77	$0.23	75%	3.35	$34.77
$33.50	$33.00	Oct 2	$0.33	$0.17	$0.33	91%	0.52	$33.17
$31.00	$30.50	Oct 9	$0.18	$0.32	$0.18	54%	1.78	$30.82
$33.00	$32.50	Oct 9	$0.30	$0.20	$0.30	74%	0.67	$32.70
$26.00	$25.00	Nov 6	$0.12	$0.88	$0.12	20%	7.33	$25.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.69, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$33.00	Oct 9	$0.14	$0.14	$0.36	70%	0.39	$32.64
$31.50	$32.00	Oct 2	$0.12	$0.12	$0.38	69%	0.32	$31.62
$30.50	$31.00	Oct 2	$0.21	$0.21	$0.29	49%	0.72	$30.71
$31.00	$31.50	Oct 2	$0.15	$0.15	$0.35	60%	0.43	$31.15
$30.50	$31.00	Oct 9	$0.22	$0.22	$0.28	49%	0.79	$30.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.00	Nov 6	$0.41	$0.41	$0.59	74%	0.69	$26.59
$29.00	$28.00	Nov 6	$0.52	$0.52	$0.48	63%	1.08	$28.48
$30.00	$29.00	Oct 30	$0.50	$0.50	$0.50	57%	1.00	$29.50
$30.00	$29.00	Oct 23	$0.49	$0.49	$0.51	57%	0.96	$29.51
$29.00	$28.00	Oct 30	$0.41	$0.41	$0.59	64%	0.69	$28.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.65, cheapest $0.91)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Oct 2	Oct 9	$0.62	81.7%	68.1%
$31.50	Oct 2	Oct 9	$0.57	84.0%	74.1%
$31.00	Oct 2	Oct 9	$0.61	82.6%	73.8%
$30.50	Oct 2	Oct 9	$0.62	82.1%	74.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.50	Oct 2	Oct 16	$0.91	84.0%	69.2%
$30.00	Oct 2	Oct 9	$0.58	81.7%	68.1%
$31.00	Oct 2	Oct 9	$0.58	82.6%	73.8%
$30.50	Oct 2	Oct 9	$0.69	82.1%	74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.96% of stock, avg 11.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.50	Oct 2	$0.74	$0.77	$1.51	$28.99	$32.01	4.96%
$30.00	Oct 2	$1.01	$0.54	$1.55	$28.45	$31.55	5.09%
$31.00	Oct 2	$0.53	$1.06	$1.59	$29.41	$32.59	5.22%
$29.50	Oct 2	$1.31	$0.35	$1.66	$27.84	$31.16	5.45%
$31.50	Oct 2	$0.38	$1.38	$1.76	$29.74	$33.26	5.78%
$29.00	Oct 2	$1.71	$0.22	$1.93	$27.07	$30.93	6.33%
$32.00	Oct 2	$0.26	$1.77	$2.03	$29.97	$34.03	6.66%
$28.50	Oct 2	$2.13	$0.12	$2.25	$26.25	$30.75	7.38%
$32.50	Oct 2	$0.18	$2.21	$2.39	$30.11	$34.89	7.84%
$28.00	Oct 2	$2.58	$0.08	$2.66	$25.34	$30.66	8.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.98% of stock, avg 7.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$28.50	Oct 2	$0.18	$0.12	$0.30	$28.20	$32.80
$32.50	$29.00	Oct 2	$0.18	$0.22	$0.40	$28.60	$32.90
$32.00	$28.50	Oct 2	$0.26	$0.12	$0.38	$28.12	$32.38
$32.00	$29.00	Oct 2	$0.26	$0.22	$0.48	$28.52	$32.48
$35.50	$28.50	Oct 2	$0.43	$0.12	$0.55	$27.95	$36.05
$32.50	$29.50	Oct 2	$0.18	$0.35	$0.53	$28.97	$33.03
$31.50	$28.50	Oct 2	$0.38	$0.12	$0.50	$28.00	$32.00
$32.00	$29.50	Oct 2	$0.26	$0.35	$0.61	$28.89	$32.61
$35.50	$29.00	Oct 2	$0.43	$0.22	$0.65	$28.35	$36.15
$31.50	$29.00	Oct 2	$0.38	$0.22	$0.60	$28.40	$32.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.78, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/27	35/36	Nov 6	$0.64	$0.36	40%	1.78	$26.36	$35.64
28/28	32/33	Oct 9	$0.29	$0.21	44%	1.38	$28.21	$32.79
28/29	32/33	Oct 9	$0.31	$0.19	38%	1.63	$28.69	$32.81
28/28	33/34	Oct 16	$0.27	$0.23	43%	1.17	$27.73	$33.27
28/28	32/32	Oct 9	$0.28	$0.22	40%	1.27	$28.22	$32.28
28/28	33/34	Oct 16	$0.28	$0.22	39%	1.27	$28.22	$33.28
28/29	32/32	Oct 9	$0.30	$0.20	34%	1.50	$28.70	$32.30
28/29	32/32	Oct 2	$0.22	$0.28	49%	0.79	$28.78	$31.72
28/29	33/34	Oct 16	$0.28	$0.22	34%	1.27	$28.72	$33.28
29/30	32/32	Oct 2	$0.25	$0.25	40%	1.00	$29.25	$31.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$29.00	$30.00	Oct 23	$0.05	$0.95	15%	19.00
$30.00	$31.00	$32.00	Oct 30	$0.06	$0.94	13%	15.67
$30.00	$30.50	$31.00	Oct 2	$0.06	$0.44	21%	7.33
$32.00	$33.00	$34.00	Oct 23	$0.07	$0.93	12%	13.29
$30.50	$31.00	$31.50	Oct 2	$0.06	$0.44	20%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$31.00	$32.00	Oct 23	$0.06	$0.94	14%	15.67
$29.00	$30.00	$31.00	Oct 30	$0.07	$0.93	13%	13.29
$27.00	$28.00	$29.00	Oct 30	$0.07	$0.93	13%	13.29
$30.00	$30.50	$31.00	Oct 2	$0.06	$0.44	21%	7.33
$26.00	$27.00	$28.00	Oct 23	$0.07	$0.93	13%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-2.21, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$28.00	1:2	Nov 6	-$2.21	$0.79
$32.50	$33.00	1:2	Oct 2	-$0.06	$0.44
$32.00	$32.50	1:2	Oct 2	-$0.10	$0.40
$31.50	$32.00	1:2	Oct 2	-$0.14	$0.36
$34.50	$35.00	1:2	Oct 2	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.50	$29.00	1:2	Oct 2	-$0.09	$0.41
$30.00	$29.50	1:2	Oct 2	-$0.16	$0.34
$26.50	$26.00	1:2	Oct 9	-$0.05	$0.45
$26.00	$25.00	1:2	Oct 23	-$0.13	$0.87
$27.00	$26.00	1:2	Oct 23	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.40%, avg 2.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Nov 6	$1.95	0.43	8.3%	6.40%	14.70%	45	42
$34.00	Nov 6	$1.45	0.38	11.6%	4.76%	16.34%	10	8
$31.00	Nov 6	$2.50	0.53	1.7%	8.20%	9.94%	58	18
$35.00	Nov 6	$1.21	0.34	14.9%	3.97%	18.84%	195	37
$32.00	Nov 6	$1.94	0.48	5.0%	6.37%	11.39%	7	13
$36.00	Nov 6	$1.03	0.29	18.1%	3.38%	21.53%	51	28
$33.00	Oct 30	$1.47	0.39	8.3%	4.82%	13.13%	93	245
$34.00	Oct 30	$1.21	0.33	11.6%	3.97%	15.56%	98	284
$31.00	Oct 30	$2.10	0.51	1.7%	6.89%	8.63%	58	227
$32.00	Oct 30	$1.66	0.44	5.0%	5.45%	10.47%	197	373

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,229

Total Puts 16,502

Put/Call Ratio 0.32

Net Difference 34,727

Prior's Put/Call Breakdown

Total Calls 47,291

Total Puts 18,741

Put/Call Ratio 0.40

Net Difference 28,550

Prior 7-Day Put/Call Summary

Total Calls 530,572

Total Puts 249,868

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card