HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$30.67 +6.86%

(9/29 18:33) ◀

Wednesday, September 30, 2026 (1:00pm)

▶ (9/30 14:00)

◀ 9/30 13:00 ▶

Option Volume

Detail

ℹ

Current (09/30 1:00pm) 61,188

Calls: 47,936 (78%)

Puts: 13,252 (22%)

Prior (08/31) 60,208

Calls: 43,224 (72%)

Puts: 16,984 (28%)

Current vs Prior +1.63%

Calls: +10.90% (Calls)

Puts: -21.97% (Puts)

Prior 7-Day Total 780,440

Calls: 530,572 (68%)

Puts: 249,868 (32%)

Prior 7-Day Average 111,491

Calls: 75,796 (68%)

Puts: 35,695 (32%)

Current vs Prior 7-Day Avg -45.12%

Calls: -36.76%

Puts: -62.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 1:00pm) $7.92M

Calls: $6.60M (83%)

Puts: $1.32M (17%)

Prior (08/31) $7.43M

Calls: $3.98M (54%)

Puts: $3.44M (46%)

Current vs Prior +6.68%

Calls: +65.62%

Puts: -61.52%

Prior 7-Day Total $118.02M

Calls: $75.66M (64%)

Puts: $42.36M (36%)

Prior 7-Day Average $16.86M

Calls: $10.81M (64%)

Puts: $6.05M (36%)

Current vs Prior 7-Day Avg -53.01%

Calls: -38.96%

Puts: -78.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 1:00pm) 0.28

Prior (08/31) 0.39

Current vs Prior -29.64%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -47.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 1:00pm) 792,740

Calls: 487,699 (62%)

Puts: 305,041 (38%)

Prior (08/31) 846,113

Calls: 506,350 (60%)

Puts: 339,763 (40%)

Current vs Prior -6.31%

Prior 7-Day Total 6,201,106

Calls: 3,784,716 (61%)

Puts: 2,416,390 (39%)

Prior 7-Day Average 885,872

Calls: 540,673 (61%)

Puts: 345,198 (39%)

Current vs Prior 7-Day Avg -10.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.06% | 9.88%12.26% | 26.08%

Prior 7.23% | 10.07%12.78% | 21.57%

Current vs Prior -16.17% | -1.94%-4.06% | +20.94%

Prior 7-Day Avg 7.34% | 12.73%14.54% | 24.80%

Current vs 7-Day Avg -17.37% | -22.38%-15.68% | +5.18%

Prior 7-Day Eod 7.23% | 10.07%12.68% | 25.96%

Current vs 7-Day Eod -16.17% | -1.94%-3.34% | +0.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.39% | 4.29%

Calls: 5.68% | 4.05%

Puts: 5.10% | 4.52%

Prior 10.00% | 11.88%

Calls: 12.24% | 14.79%

Puts: 7.76% | 8.97%

Current vs Prior -46.10% | -63.89%

Prior 7-Day Avg 18.71% | 7.54%

Calls: 19.69% | 7.63%

Puts: 17.73% | 7.45%

Current vs 7-Day Avg -71.19% | -43.10%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.60M) vs puts ($1.32M). Extreme bullish P/C ratio of 0.28 - heavy call buying (47,936 calls vs 13,252 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (487,699 calls vs 305,041 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 6.3%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 9	2.01	2.07	$2.04	2.9%	94	0.66	133
$32.00	Oct 2	0.32	0.33	$0.33	3.0%	4.9K	0.27	6.7K
$36.00	Oct 23	0.64	0.66	$0.65	3.1%	62	0.22	277
$31.00	Oct 2	0.62	0.64	$0.63	3.2%	4.3K	0.45	8.9K
$29.00	Oct 23	3.05	3.15	$3.10	3.2%	72	0.66	309

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 9	2.50	2.57	$2.54	2.8%	1	0.67	8
$30.00	Oct 9	1.01	1.05	$1.03	3.9%	94	0.40	167
$32.00	Oct 2	1.62	1.69	$1.66	4.2%	35	0.73	122
$32.00	Oct 23	2.83	2.96	$2.90	4.5%	--	0.56	23
$31.00	Oct 9	1.51	1.58	$1.55	4.5%	95	0.52	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.55, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Oct 2	0.10	0.12	$0.11	18.2%	179	0.11	394
$34.00	Oct 2	0.07	0.08	$0.08	12.5%	463	0.08	1.1K
$33.00	Oct 2	0.14	0.16	$0.15	13.3%	1.6K	0.15	1.6K
$32.50	Oct 2	0.22	0.23	$0.23	4.3%	483	0.20	739
$32.00	Oct 2	0.32	0.33	$0.33	3.0%	4.9K	0.27	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.07	0.08	$0.08	12.5%	1.1K	0.08	1.9K
$29.00	Oct 2	0.19	0.21	$0.20	10.0%	943	0.18	1.4K
$29.50	Oct 2	0.28	0.33	$0.31	16.1%	423	0.26	420
$30.00	Oct 2	0.46	0.49	$0.48	6.2%	636	0.35	590
$30.50	Oct 2	0.67	0.71	$0.69	5.8%	613	0.45	255

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 2	4.80	5.30	$5.05	9.9%	2	0.98	51
$25.00	Oct 2	4.60	7.15	$5.88	43.4%	--	0.98	213
$26.00	Oct 2	4.55	4.80	$4.68	5.3%	11	0.98	129
$26.50	Oct 2	3.80	4.55	$4.18	17.9%	10	0.98	30
$27.00	Oct 2	3.55	3.80	$3.68	6.8%	16	0.97	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 2	5.15	6.25	$5.70	19.3%	--	1.00	54
$35.00	Oct 2	4.10	4.75	$4.43	14.7%	1	0.94	38
$34.50	Oct 2	3.70	4.30	$4.00	15.0%	2	0.93	31
$34.00	Oct 2	3.25	3.75	$3.50	14.3%	5	0.92	537
$36.00	Oct 9	5.05	7.15	$6.10	34.4%	--	0.90	55

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 49.1K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 2	0.32	0.33	$0.33	3.0%	4.9K	0.27	6.7K
$31.00	Oct 2	0.62	0.64	$0.63	3.2%	4.3K	0.45	8.9K
$30.00	Oct 2	1.11	1.18	$1.15	6.1%	4.0K	0.65	5.5K
$31.00	Oct 16	1.60	1.67	$1.64	4.3%	3.8K	0.50	4.1K
$30.50	Oct 2	0.85	0.90	$0.88	5.7%	2.1K	0.55	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.07	0.08	$0.08	12.5%	1.1K	0.08	1.9K
$29.00	Oct 2	0.19	0.21	$0.20	10.0%	943	0.18	1.4K
$30.00	Oct 2	0.46	0.49	$0.48	6.2%	636	0.35	590
$30.50	Oct 2	0.67	0.71	$0.69	5.8%	613	0.45	255
$31.00	Oct 2	0.95	1.00	$0.98	5.1%	565	0.55	120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 25.5%, max 154.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.50	Oct 2	Oct 9	195.0%	76.7%	154.1%	21	27
$30.50	Oct 2	Oct 16	83.1%	67.3%	23.6%	2.3K	1.7K
$32.50	Oct 2	Oct 16	87.2%	70.6%	23.6%	665	1.2K
$31.50	Oct 2	Oct 16	85.5%	69.7%	22.7%	1.3K	1.5K
$29.50	Oct 2	Oct 16	82.0%	67.2%	21.9%	453	7.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.50	Oct 2	Oct 16	83.1%	67.3%	23.6%	918	303
$32.50	Oct 2	Oct 16	87.2%	70.6%	23.6%	44	10
$31.50	Oct 2	Oct 16	85.5%	69.7%	22.7%	126	96
$29.50	Oct 2	Oct 16	82.0%	67.2%	21.9%	425	649
$32.00	Oct 2	Oct 30	86.1%	72.2%	19.3%	39	151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 0.73, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$28.00	Nov 6	$1.73	$1.27	$1.73	83%	0.73	$26.73
$27.00	$28.00	Oct 30	$0.45	$0.55	$0.45	77%	1.22	$27.45
$27.00	$27.50	Oct 9	$0.25	$0.25	$0.25	88%	1.00	$27.25
$28.50	$29.00	Oct 9	$0.20	$0.30	$0.20	76%	1.50	$28.70
$28.00	$29.00	Oct 23	$0.55	$0.45	$0.55	74%	0.82	$28.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Oct 23	$0.23	$0.77	$0.23	73%	3.35	$34.77
$34.00	$33.50	Oct 9	$0.27	$0.23	$0.27	79%	0.85	$33.73
$34.00	$33.00	Nov 6	$0.58	$0.42	$0.58	61%	0.72	$33.42
$31.50	$31.00	Oct 2	$0.30	$0.20	$0.30	65%	0.67	$31.20
$32.50	$32.00	Oct 16	$0.30	$0.20	$0.30	63%	0.67	$32.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 3.55, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$36.00	Oct 2	$0.39	$0.39	$0.11	82%	3.55	$35.89
$32.50	$33.00	Oct 9	$0.15	$0.15	$0.35	67%	0.43	$32.65
$33.50	$34.00	Oct 9	$0.11	$0.11	$0.39	75%	0.28	$33.61
$31.50	$32.00	Oct 2	$0.14	$0.14	$0.36	64%	0.39	$31.64
$32.00	$32.50	Oct 2	$0.10	$0.10	$0.40	73%	0.25	$32.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.00	Nov 6	$0.44	$0.44	$0.56	74%	0.79	$26.56
$29.00	$28.00	Nov 6	$0.52	$0.52	$0.48	64%	1.08	$28.48
$30.00	$29.00	Oct 30	$0.49	$0.49	$0.51	58%	0.96	$29.51
$30.00	$29.00	Oct 23	$0.47	$0.47	$0.53	59%	0.89	$29.53
$28.00	$27.00	Oct 30	$0.34	$0.34	$0.66	71%	0.52	$27.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.63, cheapest $0.95)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Oct 2	Oct 9	$0.59	82.9%	69.9%
$31.50	Oct 2	Oct 9	$0.59	85.5%	73.2%
$30.50	Oct 2	Oct 9	$0.60	83.1%	71.1%
$31.00	Oct 2	Oct 9	$0.60	83.0%	72.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.50	Oct 2	Oct 16	$0.95	85.5%	69.7%
$30.00	Oct 2	Oct 9	$0.55	82.9%	69.9%
$30.50	Oct 2	Oct 9	$0.60	83.1%	71.1%
$31.00	Oct 2	Oct 9	$0.57	83.0%	72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 5.12% of stock, avg 12.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.50	Oct 2	$0.88	$0.69	$1.57	$28.93	$32.07	5.12%
$31.00	Oct 2	$0.63	$0.98	$1.61	$29.39	$32.61	5.25%
$30.00	Oct 2	$1.15	$0.48	$1.63	$28.37	$31.63	5.31%
$31.50	Oct 2	$0.47	$1.28	$1.75	$29.75	$33.25	5.71%
$29.50	Oct 2	$1.49	$0.31	$1.80	$27.70	$31.30	5.87%
$32.00	Oct 2	$0.33	$1.66	$1.99	$30.01	$33.99	6.49%
$29.00	Oct 2	$1.89	$0.20	$2.09	$26.91	$31.09	6.81%
$32.50	Oct 2	$0.23	$2.07	$2.30	$30.20	$34.80	7.50%
$28.50	Oct 2	$2.31	$0.13	$2.44	$26.06	$30.94	7.96%
$30.00	Oct 9	$1.74	$1.03	$2.77	$27.23	$32.77	9.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.17% of stock, avg 7.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$28.50	Oct 2	$0.23	$0.13	$0.36	$28.14	$32.86
$32.50	$29.00	Oct 2	$0.23	$0.20	$0.43	$28.57	$32.93
$32.00	$28.50	Oct 2	$0.33	$0.13	$0.46	$28.04	$32.46
$32.50	$29.50	Oct 2	$0.23	$0.31	$0.54	$28.96	$33.04
$32.00	$29.00	Oct 2	$0.33	$0.20	$0.53	$28.47	$32.53
$35.50	$28.50	Oct 2	$0.43	$0.13	$0.56	$27.94	$36.06
$35.50	$29.00	Oct 2	$0.43	$0.20	$0.63	$28.37	$36.13
$32.00	$29.50	Oct 2	$0.33	$0.31	$0.64	$28.86	$32.64
$31.50	$28.50	Oct 2	$0.47	$0.13	$0.60	$27.90	$32.10
$35.50	$29.50	Oct 2	$0.43	$0.31	$0.74	$28.76	$36.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.50, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/27	35/36	Nov 6	$0.60	$0.40	40%	1.50	$26.40	$35.60
28/28	34/34	Oct 9	$0.24	$0.26	51%	0.92	$28.26	$33.74
28/28	32/33	Oct 9	$0.28	$0.22	43%	1.27	$28.22	$32.78
29/30	34/34	Oct 9	$0.29	$0.21	41%	1.38	$29.21	$33.79
29/30	32/33	Oct 9	$0.33	$0.17	33%	1.94	$29.17	$32.83
28/29	34/34	Oct 9	$0.26	$0.24	46%	1.08	$28.74	$33.76
28/29	32/33	Oct 9	$0.30	$0.20	38%	1.50	$28.70	$32.80
28/28	34/34	Oct 16	$0.27	$0.23	42%	1.17	$28.23	$33.77
28/28	33/34	Oct 16	$0.28	$0.22	38%	1.27	$28.22	$33.28
27/28	34/34	Oct 16	$0.22	$0.28	50%	0.79	$27.28	$33.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Oct 23	$0.05	$0.95	10%	19.00
$31.00	$32.00	$33.00	Oct 30	$0.06	$0.94	12%	15.67
$32.00	$33.00	$34.00	Oct 30	$0.06	$0.94	11%	15.67
$29.00	$30.00	$31.00	Nov 6	$0.06	$0.94	11%	15.67
$33.00	$34.00	$35.00	Oct 30	$0.06	$0.94	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$28.00	$29.00	Oct 30	$0.06	$0.94	13%	15.67
$26.00	$27.00	$28.00	Oct 23	$0.06	$0.94	12%	15.67
$25.00	$26.00	$27.00	Oct 23	$0.05	$0.95	10%	19.00
$28.00	$29.00	$30.00	Oct 23	$0.09	$0.91	15%	10.11
$29.00	$30.00	$31.00	Oct 30	$0.08	$0.92	13%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.09, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$33.00	1:2	Oct 2	-$0.07	$0.43
$33.50	$34.00	1:2	Oct 2	-$0.05	$0.45
$33.00	$33.50	1:2	Oct 2	-$0.07	$0.43
$32.00	$32.50	1:2	Oct 2	-$0.13	$0.37
$31.50	$32.00	1:2	Oct 2	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.50	$29.00	1:2	Oct 2	-$0.09	$0.41
$29.00	$28.50	1:2	Oct 2	-$0.06	$0.44
$30.00	$29.50	1:2	Oct 2	-$0.14	$0.36
$26.00	$25.00	1:2	Oct 23	-$0.12	$0.88
$26.00	$25.00	1:2	Oct 30	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.62%, avg 3.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Nov 6	$2.03	0.43	7.6%	6.62%	14.22%	40	42
$36.00	Nov 6	$1.21	0.30	17.4%	3.95%	21.32%	50	28
$32.00	Nov 6	$2.14	0.48	4.3%	6.98%	11.31%	7	13
$31.00	Nov 6	$2.60	0.53	1.1%	8.48%	9.55%	57	18
$34.00	Nov 6	$1.45	0.39	10.9%	4.73%	15.59%	10	8
$35.00	Nov 6	$1.25	0.34	14.1%	4.08%	18.19%	191	37
$32.00	Oct 30	$1.90	0.46	4.3%	6.19%	10.53%	195	373
$33.00	Oct 30	$1.55	0.40	7.6%	5.05%	12.65%	92	245
$34.00	Oct 30	$1.28	0.35	10.9%	4.17%	15.03%	74	284
$31.00	Oct 30	$2.27	0.52	1.1%	7.40%	8.48%	52	227

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,936

Total Puts 13,252

Put/Call Ratio 0.28

Net Difference 34,684

Prior's Put/Call Breakdown

Total Calls 43,224

Total Puts 16,984

Put/Call Ratio 0.39

Net Difference 26,240

Prior 7-Day Put/Call Summary

Total Calls 530,572

Total Puts 249,868

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card