HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$28.70 -0.28%

$28.73 (+0.10%)🌙

as of 09/29 06:33 PM

(9/28 03:14) ◀

Tuesday, September 29, 2026 (6:33pm)

▶ (9/30 13:00)

◀ 9/29 18:33 ▶

Option Volume

Detail

ℹ

Current (09/29) 39,294

Calls: 30,667 (78%)

Puts: 8,627 (22%)

Prior (09/28) 31,187

Calls: 20,239 (65%)

Puts: 10,948 (35%)

Current vs Prior +25.99%

Calls: +51.52% (Calls)

Puts: -21.20% (Puts)

Prior 7-Day Total 492,424

Calls: 370,797 (75%)

Puts: 121,627 (25%)

Prior 7-Day Average 70,346

Calls: 52,971 (75%)

Puts: 17,375 (25%)

Current vs Prior 7-Day Avg -44.14%

Calls: -42.11%

Puts: -50.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $5.49M

Calls: $3.30M (60%)

Puts: $2.19M (40%)

Prior (09/28) $4.38M

Calls: $2.90M (66%)

Puts: $1.49M (34%)

Current vs Prior +25.25%

Calls: +13.94%

Puts: +47.31%

Prior 7-Day Total $112.91M

Calls: $44.17M (39%)

Puts: $68.74M (61%)

Prior 7-Day Average $16.13M

Calls: $6.31M (39%)

Puts: $9.82M (61%)

Current vs Prior 7-Day Avg -65.96%

Calls: -47.67%

Puts: -77.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.28

Prior (09/28) 0.54

Current vs Prior -48.00%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -23.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 501,702

Calls: 341,079 (68%)

Puts: 160,623 (32%)

Prior (09/28) 432,831

Calls: 289,099 (67%)

Puts: 143,732 (33%)

Current vs Prior +15.91%

Prior 7-Day Total 3,833,581

Calls: 2,582,030 (67%)

Puts: 1,251,551 (33%)

Prior 7-Day Average 547,654

Calls: 368,861 (67%)

Puts: 178,793 (33%)

Current vs Prior 7-Day Avg -8.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.66% | 10.00%12.68% | 25.96%

Prior 7.09% | 10.49%13.34% | 26.23%

Current vs Prior -6.11% | -4.70%-4.94% | -1.05%

Prior 7-Day Avg 7.04% | 10.54%10.38% | 22.72%

Current vs 7-Day Avg -5.48% | -5.10%+22.13% | +14.27%

Prior 7-Day Eod 7.09% | 10.49%13.34% | 26.23%

Current vs 7-Day Eod -6.11% | -4.70%-4.94% | -1.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.46% | 7.08%

Calls: 6.25% | 7.83%

Puts: 6.67% | 6.34%

Prior 6.46% | 7.08%

Calls: 6.25% | 7.83%

Puts: 6.67% | 6.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.48% | 9.82%

Calls: 9.67% | 11.81%

Puts: 7.29% | 7.84%

Current vs 7-Day Avg -23.85% | -27.92%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($3.30M). Extreme bullish P/C ratio of 0.28 - heavy call buying (30,667 calls vs 8,627 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (341,079 calls vs 160,623 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.5%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	1.19	1.23	$1.21	3.3%	508	0.41	5.9K
$28.00	Oct 2	1.15	1.21	$1.18	5.1%	224	0.65	596
$30.00	Oct 2	0.38	0.40	$0.39	5.1%	1.8K	0.29	5.2K
$27.50	Oct 9	1.90	2.00	$1.95	5.1%	18	0.67	82
$29.00	Oct 23	1.84	1.94	$1.89	5.3%	24	0.51	296

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	2.40	2.52	$2.46	4.9%	11	0.58	899
$30.50	Oct 2	2.01	2.12	$2.07	5.3%	83	0.77	249
$29.50	Oct 16	2.08	2.20	$2.14	5.6%	11	0.54	--
$29.50	Oct 9	1.71	1.81	$1.76	5.7%	53	0.57	20
$29.00	Oct 16	1.78	1.89	$1.84	6.0%	53	0.50	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.67, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 2	0.05	0.06	$0.06	16.7%	336	0.06	1.5K
$30.50	Oct 2	0.26	0.30	$0.28	14.3%	1.0K	0.23	1.3K
$30.00	Oct 2	0.38	0.40	$0.39	5.1%	1.8K	0.29	5.2K
$29.50	Oct 2	0.49	0.54	$0.52	9.6%	494	0.37	7.2K
$29.00	Oct 2	0.66	0.72	$0.69	8.7%	658	0.46	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.45	0.52	$0.49	14.3%	651	0.35	1.8K
$28.50	Oct 2	0.67	0.74	$0.71	9.9%	172	0.45	647
$29.00	Oct 2	0.94	1.04	$0.99	10.1%	220	0.54	1.4K
$26.50	Oct 9	0.38	0.44	$0.41	14.6%	43	0.22	188
$27.00	Oct 9	0.53	0.60	$0.56	12.5%	63	0.27	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 9	5.45	6.45	$5.95	16.8%	3	1.00	57
$23.00	Oct 2	5.35	5.95	$5.65	10.6%	7	0.99	--
$23.50	Oct 2	4.85	5.35	$5.10	9.8%	3	0.98	--
$24.00	Oct 2	4.25	4.85	$4.55	13.2%	2	0.97	--
$23.50	Oct 9	5.00	6.05	$5.53	19.0%	2	0.94	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Oct 2	4.70	5.75	$5.23	20.1%	12	1.00	--
$33.00	Oct 2	4.20	4.80	$4.50	13.3%	16	0.92	42
$34.00	Oct 2	5.20	5.80	$5.50	10.9%	15	0.92	525
$32.50	Oct 2	3.75	4.30	$4.03	13.6%	8	0.92	--
$32.00	Oct 2	3.30	3.70	$3.50	11.4%	50	0.90	149

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 28.5K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 2	0.17	0.22	$0.20	25.0%	4.3K	0.17	6.2K
$32.00	Oct 2	0.09	0.11	$0.10	20.0%	4.3K	0.10	4.7K
$32.00	Oct 16	0.66	0.72	$0.69	8.7%	2.4K	0.27	2.8K
$30.00	Oct 2	0.38	0.40	$0.39	5.1%	1.8K	0.29	5.2K
$31.00	Oct 16	0.85	0.97	$0.91	13.2%	1.3K	0.34	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.45	0.52	$0.49	14.3%	651	0.35	1.8K
$26.00	Oct 2	0.06	0.08	$0.07	28.6%	457	0.07	2.2K
$27.00	Oct 2	0.17	0.23	$0.20	30.0%	311	0.18	1.6K
$29.00	Oct 2	0.94	1.04	$0.99	10.1%	220	0.54	1.4K
$25.00	Oct 16	0.30	0.39	$0.35	25.7%	214	0.15	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 12.7%, max 23.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Oct 2	Oct 16	77.5%	62.9%	23.2%	48	182
$30.50	Oct 2	Oct 16	86.3%	71.9%	20.1%	1.1K	1.6K
$27.50	Oct 2	Oct 16	78.2%	66.2%	18.1%	90	160
$28.50	Oct 2	Oct 16	78.6%	67.3%	16.7%	587	398
$28.00	Oct 2	Oct 30	77.8%	67.1%	15.9%	230	743

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Oct 2	Oct 16	78.2%	66.2%	18.1%	168	1.7K
$28.50	Oct 2	Oct 16	78.6%	67.3%	16.7%	187	881
$31.00	Oct 2	Nov 6	86.8%	75.6%	14.7%	71	120
$29.00	Oct 2	Oct 30	80.8%	70.7%	14.2%	232	1.4K
$27.00	Oct 2	Nov 6	77.5%	69.5%	11.4%	324	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.85, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$28.00	Oct 23	$1.16	$0.84	$1.16	75%	0.72	$27.16
$32.00	$33.00	Nov 6	$0.16	$0.84	$0.16	37%	5.25	$32.16
$26.00	$28.00	Oct 30	$1.19	$0.81	$1.19	74%	0.68	$27.19
$31.00	$32.00	Oct 23	$0.16	$0.84	$0.16	36%	5.25	$31.16
$25.00	$26.00	Oct 30	$0.62	$0.38	$0.62	79%	0.61	$25.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$33.50	Oct 2	$0.27	$0.23	$0.27	92%	0.85	$33.73
$26.00	$25.00	Oct 30	$0.18	$0.82	$0.18	26%	4.56	$25.82
$27.00	$26.50	Oct 16	$0.10	$0.40	$0.10	30%	4.00	$26.90
$24.00	$23.00	Oct 23	$0.10	$0.90	$0.10	13%	9.00	$23.90
$28.50	$28.00	Oct 9	$0.22	$0.28	$0.22	45%	1.27	$28.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 2.45, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Nov 6	$0.68	$0.68	$0.32	51%	2.12	$30.68
$29.50	$30.00	Oct 16	$0.29	$0.29	$0.21	54%	1.38	$29.79
$33.00	$33.50	Oct 16	$0.15	$0.15	$0.35	79%	0.43	$33.15
$33.00	$33.50	Oct 9	$0.11	$0.11	$0.39	85%	0.28	$33.11
$32.00	$33.00	Oct 23	$0.28	$0.28	$0.72	69%	0.39	$32.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$27.00	Nov 6	$0.71	$0.71	$0.29	59%	2.45	$27.29
$27.00	$26.00	Oct 30	$0.49	$0.49	$0.51	66%	0.96	$26.51
$25.00	$24.00	Nov 6	$0.35	$0.35	$0.65	77%	0.54	$24.65
$28.00	$27.00	Oct 30	$0.51	$0.51	$0.49	59%	1.04	$27.49
$26.00	$25.00	Nov 6	$0.36	$0.36	$0.64	71%	0.56	$25.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.46, cheapest $0.45)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Oct 2	Oct 9	$0.46	82.5%	70.0%
$29.00	Oct 2	Oct 9	$0.48	80.8%	69.1%
$28.50	Oct 2	Oct 9	$0.48	78.6%	67.4%
$28.00	Oct 2	Oct 9	$0.44	77.8%	67.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Oct 2	Oct 9	$0.45	82.5%	70.0%
$29.00	Oct 2	Oct 9	$0.48	80.8%	69.1%
$28.50	Oct 2	Oct 9	$0.46	78.6%	67.4%
$28.00	Oct 2	Oct 9	$0.46	77.8%	67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 5.68% of stock, avg 11.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.50	Oct 2	$0.92	$0.71	$1.63	$26.87	$30.13	5.68%
$28.00	Oct 2	$1.18	$0.49	$1.67	$26.33	$29.67	5.82%
$29.00	Oct 2	$0.69	$0.99	$1.68	$27.32	$30.68	5.85%
$29.50	Oct 2	$0.52	$1.31	$1.83	$27.67	$31.33	6.38%
$27.50	Oct 2	$1.52	$0.32	$1.84	$25.66	$29.34	6.41%
$30.00	Oct 2	$0.39	$1.68	$2.07	$27.93	$32.07	7.21%
$27.00	Oct 2	$1.89	$0.20	$2.09	$24.91	$29.09	7.28%
$30.50	Oct 2	$0.28	$2.07	$2.35	$28.15	$32.85	8.19%
$26.50	Oct 2	$2.33	$0.12	$2.45	$24.05	$28.95	8.54%
$28.00	Oct 9	$1.62	$0.95	$2.57	$25.43	$30.57	8.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.11% of stock, avg 7.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.00	$26.50	Oct 2	$0.20	$0.12	$0.32	$26.18	$31.32
$31.00	$27.00	Oct 2	$0.20	$0.20	$0.40	$26.60	$31.40
$30.50	$26.50	Oct 2	$0.28	$0.12	$0.40	$26.10	$30.90
$30.50	$27.00	Oct 2	$0.28	$0.20	$0.48	$26.52	$30.98
$31.00	$27.50	Oct 2	$0.20	$0.32	$0.52	$26.98	$31.52
$30.50	$27.50	Oct 2	$0.28	$0.32	$0.60	$26.90	$31.10
$30.00	$26.50	Oct 2	$0.39	$0.12	$0.51	$25.99	$30.51
$30.00	$27.00	Oct 2	$0.39	$0.20	$0.59	$26.41	$30.59
$30.00	$27.50	Oct 2	$0.39	$0.32	$0.71	$26.79	$30.71
$31.00	$28.00	Oct 2	$0.20	$0.49	$0.69	$27.31	$31.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.27, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/26	33/34	Oct 16	$0.28	$0.22	60%	1.27	$25.22	$33.28
27/28	33/34	Oct 9	$0.30	$0.20	52%	1.50	$27.20	$33.30
26/26	33/34	Oct 16	$0.29	$0.21	52%	1.38	$26.21	$33.29
26/27	33/34	Oct 9	$0.26	$0.24	58%	1.08	$26.74	$33.26
26/27	33/34	Oct 30	$0.67	$0.33	38%	2.03	$26.33	$33.67
24/25	33/34	Nov 6	$0.61	$0.39	43%	1.56	$24.39	$33.61
26/27	32/33	Oct 30	$0.70	$0.30	33%	2.33	$26.30	$32.70
26/27	32/33	Oct 23	$0.66	$0.34	36%	1.94	$26.34	$32.66
25/26	32/32	Oct 16	$0.25	$0.25	51%	1.00	$25.25	$31.75
25/26	33/34	Nov 6	$0.62	$0.38	38%	1.63	$25.38	$33.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$29.00	$30.00	Oct 30	$0.07	$0.93	13%	13.29
$31.00	$32.00	$33.00	Oct 30	$0.06	$0.94	10%	15.67
$28.00	$29.00	$30.00	Oct 23	$0.09	$0.91	15%	10.11
$28.50	$29.00	$29.50	Oct 2	$0.06	$0.44	18%	7.33
$27.00	$27.50	$28.00	Oct 9	$0.05	$0.45	12%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.00	$34.00	Oct 23	$0.09	$1.91	22%	21.22
$26.00	$27.00	$28.00	Oct 23	$0.06	$0.94	16%	15.67
$27.00	$28.00	$29.00	Oct 23	$0.07	$0.93	16%	13.29
$27.50	$28.00	$28.50	Oct 2	$0.05	$0.45	19%	9.00
$28.00	$28.50	$29.00	Oct 2	$0.06	$0.44	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.39, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$28.00	1:2	Oct 23	-$1.21	$0.79
$31.50	$32.00	1:2	Oct 2	-$0.05	$0.45
$30.50	$31.00	1:2	Oct 2	-$0.12	$0.38
$31.00	$31.50	1:2	Oct 2	-$0.10	$0.40
$30.00	$30.50	1:2	Oct 2	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$31.00	1:2	Oct 9	-$1.39	$0.61
$27.50	$27.00	1:2	Oct 2	-$0.08	$0.42
$25.00	$24.00	1:2	Oct 23	-$0.13	$0.87
$24.00	$23.00	1:2	Oct 30	-$0.11	$0.89
$28.00	$27.50	1:2	Oct 2	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 7.39%, avg 2.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Nov 6	$2.12	0.49	4.5%	7.39%	11.92%	15	--
$31.00	Nov 6	$1.60	0.43	8.0%	5.57%	13.59%	2	16
$33.00	Nov 6	$1.12	0.33	15.0%	3.90%	18.89%	3	--
$32.00	Nov 6	$1.26	0.37	11.5%	4.39%	15.89%	6	--
$29.00	Nov 6	$2.30	0.53	1.1%	8.01%	9.06%	21	6
$34.00	Nov 6	$0.87	0.29	18.5%	3.03%	21.50%	4	--
$30.00	Oct 30	$1.63	0.45	4.5%	5.68%	10.21%	130	235
$31.00	Oct 30	$1.31	0.39	8.0%	4.56%	12.58%	48	191
$29.00	Oct 30	$2.02	0.52	1.1%	7.04%	8.08%	142	291
$32.00	Oct 30	$1.06	0.33	11.5%	3.69%	15.19%	53	363

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,667

Total Puts 8,627

Put/Call Ratio 0.28

Net Difference 22,040

Prior's Put/Call Breakdown

Total Calls 20,239

Total Puts 10,948

Put/Call Ratio 0.54

Net Difference 9,291

Prior 7-Day Put/Call Summary

Total Calls 370,797

Total Puts 121,627

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card