HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$28.78 -2.22%

$28.76 (-0.07%)🌙

as of 09/29 03:13 AM

(9/25 18:30) ◀

Monday, September 28, 2026 (3:14am)

▶ (9/29 18:33)

◀ 9/28 03:14 ▶

Option Volume

Detail

ℹ

Current (09/29) 31,187

Calls: 20,239 (65%)

Puts: 10,948 (35%)

Prior (09/25) 75,056

Calls: 60,354 (80%)

Puts: 14,702 (20%)

Current vs Prior -58.45%

Calls: -66.47% (Calls)

Puts: -25.53% (Puts)

Prior 7-Day Total 555,872

Calls: 423,067 (76%)

Puts: 132,805 (24%)

Prior 7-Day Average 79,410

Calls: 60,438 (76%)

Puts: 18,972 (24%)

Current vs Prior 7-Day Avg -60.73%

Calls: -66.51%

Puts: -42.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $4.38M

Calls: $2.90M (66%)

Puts: $1.49M (34%)

Prior (09/25) $7.70M

Calls: $5.51M (71%)

Puts: $2.20M (29%)

Current vs Prior -43.10%

Calls: -47.36%

Puts: -32.43%

Prior 7-Day Total $115.48M

Calls: $46.10M (40%)

Puts: $69.37M (60%)

Prior 7-Day Average $16.50M

Calls: $6.59M (40%)

Puts: $9.91M (60%)

Current vs Prior 7-Day Avg -73.42%

Calls: -55.99%

Puts: -85.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.54

Prior (09/25) 0.24

Current vs Prior +122.06%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +62.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 432,831

Calls: 289,099 (67%)

Puts: 143,732 (33%)

Prior (09/25) 527,853

Calls: 355,761 (67%)

Puts: 172,092 (33%)

Current vs Prior -18.00%

Prior 7-Day Total 4,005,445

Calls: 2,724,056 (68%)

Puts: 1,281,389 (32%)

Prior 7-Day Average 572,206

Calls: 389,150 (68%)

Puts: 183,055 (32%)

Current vs Prior 7-Day Avg -24.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.09% | 10.49%13.34% | 26.23%

Prior 8.36% | 11.32%13.80% | 26.95%

Current vs Prior -15.23% | -7.29%-3.32% | -2.67%

Prior 7-Day Avg 7.13% | 10.59%9.58% | 21.46%

Current vs 7-Day Avg -0.65% | -0.92%+39.21% | +22.26%

Prior 7-Day Eod 8.36% | 11.32%13.80% | 26.95%

Current vs 7-Day Eod -15.23% | -7.29%-3.32% | -2.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.46% | 7.08%

Calls: 6.25% | 7.83%

Puts: 6.67% | 6.34%

Prior 6.46% | 7.08%

Calls: 6.25% | 7.83%

Puts: 6.67% | 6.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.99% | 10.51%

Calls: 10.53% | 12.80%

Puts: 7.45% | 8.22%

Current vs 7-Day Avg -28.13% | -32.63%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.90M). Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 122% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.9%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 2	1.95	2.07	$2.01	6.0%	100	0.81	201
$28.00	Oct 16	2.07	2.20	$2.13	6.1%	34	0.60	3.4K
$29.50	Oct 9	1.07	1.14	$1.11	6.3%	46	0.45	69
$29.00	Oct 16	1.61	1.72	$1.67	6.6%	116	0.51	1.5K
$27.50	Oct 16	2.34	2.50	$2.42	6.6%	12	0.65	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 2	3.75	3.90	$3.83	3.9%	2	0.91	1
$30.50	Oct 2	2.00	2.13	$2.07	6.3%	3	0.74	252
$31.00	Oct 9	2.75	2.94	$2.85	6.7%	1	0.70	--
$33.00	Oct 30	5.00	5.35	$5.18	6.8%	5	0.71	11
$30.50	Oct 16	2.70	2.89	$2.80	6.8%	3	0.60	49

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.58, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 2	0.10	0.12	$0.11	18.2%	325	0.09	484
$33.50	Oct 2	0.06	0.07	$0.07	14.3%	47	0.06	409
$31.00	Oct 2	0.24	0.29	$0.27	18.5%	749	0.20	6.0K
$30.50	Oct 2	0.32	0.39	$0.36	19.4%	486	0.26	937
$30.00	Oct 2	0.45	0.49	$0.47	8.5%	2.7K	0.32	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 2	0.21	0.24	$0.22	13.6%	852	0.19	1.1K
$27.50	Oct 2	0.32	0.38	$0.35	17.1%	623	0.26	1.1K
$28.00	Oct 2	0.49	0.57	$0.53	15.1%	629	0.35	1.4K
$28.50	Oct 2	0.71	0.79	$0.75	10.7%	283	0.43	538
$26.00	Oct 9	0.29	0.35	$0.32	18.8%	72	0.17	601

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 2	5.05	5.90	$5.48	15.5%	3	1.00	--
$24.00	Oct 2	4.55	5.30	$4.93	15.2%	5	1.00	11
$24.50	Oct 2	4.10	4.90	$4.50	17.8%	1	1.00	--
$25.00	Oct 2	3.65	4.20	$3.93	14.0%	11	0.94	211
$25.50	Oct 2	3.15	3.75	$3.45	17.4%	22	0.93	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 2	4.55	5.45	$5.00	18.0%	16	0.95	540
$33.00	Oct 2	4.10	4.50	$4.30	9.3%	8	0.92	49
$32.50	Oct 2	3.75	3.90	$3.83	3.9%	2	0.91	1
$32.00	Oct 2	3.25	3.50	$3.38	7.4%	102	0.88	49
$31.50	Oct 2	2.83	3.05	$2.94	7.5%	8	0.85	86

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 21.5K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	0.45	0.49	$0.47	8.5%	2.7K	0.32	4.5K
$32.00	Oct 2	0.13	0.17	$0.15	26.7%	1.1K	0.12	4.1K
$29.00	Oct 2	0.74	0.87	$0.81	16.0%	795	0.48	1.4K
$31.00	Oct 2	0.24	0.29	$0.27	18.5%	749	0.20	6.0K
$30.00	Oct 16	1.23	1.35	$1.29	9.3%	634	0.42	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	0.97	1.07	$1.02	9.8%	961	0.52	602
$27.00	Oct 9	0.55	0.65	$0.60	16.7%	888	0.27	483
$27.00	Oct 2	0.21	0.24	$0.22	13.6%	852	0.19	1.1K
$28.00	Oct 2	0.49	0.57	$0.53	15.1%	629	0.35	1.4K
$27.50	Oct 2	0.32	0.38	$0.35	17.1%	623	0.26	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 10.4%, max 16.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Oct 2	Oct 16	82.4%	71.4%	15.4%	482	999
$27.50	Oct 2	Oct 16	72.0%	62.6%	15.0%	230	212
$28.50	Oct 2	Oct 16	74.3%	65.8%	13.0%	220	393
$28.00	Oct 2	Oct 30	73.5%	65.1%	12.8%	654	943
$27.00	Oct 2	Oct 30	71.7%	64.9%	10.4%	125	286

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Oct 2	Oct 30	82.0%	70.5%	16.3%	25	132
$31.50	Oct 2	Oct 16	82.4%	71.4%	15.4%	9	86
$27.50	Oct 2	Oct 16	72.0%	62.6%	15.0%	673	1.2K
$28.50	Oct 2	Oct 16	74.3%	65.8%	13.0%	329	777
$30.00	Oct 2	Nov 6	79.2%	72.7%	9.0%	235	573

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 0.77, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$30.00	Nov 6	$2.83	$2.17	$2.83	78%	0.77	$27.83
$25.00	$29.00	Oct 23	$2.51	$1.49	$2.51	81%	0.59	$27.51
$30.00	$31.00	Nov 6	$0.23	$0.77	$0.23	50%	3.35	$30.23
$26.00	$26.50	Oct 16	$0.19	$0.31	$0.19	77%	1.63	$26.19
$33.00	$34.00	Nov 6	$0.15	$0.85	$0.15	35%	5.67	$33.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.50	$30.00	Oct 9	$0.11	$0.39	$0.11	66%	3.55	$30.39
$29.00	$28.00	Nov 6	$0.28	$0.72	$0.28	46%	2.57	$28.72
$29.00	$28.50	Oct 9	$0.19	$0.31	$0.19	50%	1.63	$28.81
$30.00	$29.00	Oct 23	$0.49	$0.51	$0.49	56%	1.04	$29.51
$27.00	$26.50	Oct 16	$0.11	$0.39	$0.11	30%	3.55	$26.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 2.45, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$33.00	Oct 16	$0.21	$0.21	$0.29	73%	0.72	$32.71
$30.50	$31.00	Oct 16	$0.26	$0.26	$0.24	61%	1.08	$30.76
$33.00	$33.50	Oct 9	$0.12	$0.12	$0.38	84%	0.32	$33.12
$31.00	$31.50	Oct 9	$0.17	$0.17	$0.33	70%	0.52	$31.17
$33.00	$34.00	Oct 23	$0.25	$0.25	$0.75	74%	0.33	$33.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$27.00	Nov 6	$0.71	$0.71	$0.29	60%	2.45	$27.29
$25.00	$24.00	Nov 6	$0.39	$0.39	$0.61	77%	0.64	$24.61
$28.50	$28.00	Oct 9	$0.34	$0.34	$0.16	56%	2.13	$28.16
$28.00	$27.50	Oct 16	$0.30	$0.30	$0.20	60%	1.50	$27.70
$27.00	$26.00	Nov 6	$0.41	$0.41	$0.59	66%	0.69	$26.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.50, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Oct 2	Oct 9	$0.45	79.2%	71.1%
$29.50	Oct 2	Oct 9	$0.50	77.1%	71.1%
$28.00	Oct 2	Oct 9	$0.46	73.5%	68.6%
$29.00	Oct 2	Oct 9	$0.53	76.6%	72.2%
$28.50	Oct 2	Oct 9	$0.49	74.3%	74.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Oct 2	Oct 9	$0.64	79.2%	71.1%
$29.50	Oct 2	Oct 9	$0.46	77.1%	71.1%
$28.00	Oct 2	Oct 9	$0.45	73.5%	68.6%
$29.00	Oct 2	Oct 9	$0.49	76.6%	72.2%
$28.50	Oct 2	Oct 9	$0.57	74.3%	74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 6.15% of stock, avg 11.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.50	Oct 2	$1.02	$0.75	$1.77	$26.73	$30.27	6.15%
$29.00	Oct 2	$0.81	$1.02	$1.83	$27.17	$30.83	6.36%
$28.00	Oct 2	$1.31	$0.53	$1.84	$26.16	$29.84	6.39%
$29.50	Oct 2	$0.61	$1.35	$1.96	$27.54	$31.46	6.81%
$27.50	Oct 2	$1.64	$0.35	$1.99	$25.51	$29.49	6.91%
$30.00	Oct 2	$0.47	$1.69	$2.16	$27.84	$32.16	7.51%
$27.00	Oct 2	$2.01	$0.22	$2.23	$24.77	$29.23	7.75%
$30.50	Oct 2	$0.36	$2.07	$2.43	$28.07	$32.93	8.44%
$26.50	Oct 2	$2.41	$0.15	$2.56	$23.94	$29.06	8.90%
$31.00	Oct 2	$0.27	$2.45	$2.72	$28.28	$33.72	9.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.46% of stock, avg 8.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.00	$26.50	Oct 2	$0.27	$0.15	$0.42	$26.08	$31.42
$31.00	$27.00	Oct 2	$0.27	$0.22	$0.49	$26.51	$31.49
$30.50	$26.50	Oct 2	$0.36	$0.15	$0.51	$25.99	$31.01
$30.50	$27.00	Oct 2	$0.36	$0.22	$0.58	$26.42	$31.08
$31.00	$27.50	Oct 2	$0.27	$0.35	$0.62	$26.88	$31.62
$30.50	$27.50	Oct 2	$0.36	$0.35	$0.71	$26.79	$31.21
$30.00	$26.50	Oct 2	$0.47	$0.15	$0.62	$25.88	$30.62
$30.00	$27.00	Oct 2	$0.47	$0.22	$0.69	$26.31	$30.69
$30.00	$27.50	Oct 2	$0.47	$0.35	$0.82	$26.68	$30.82
$31.00	$28.00	Oct 2	$0.27	$0.53	$0.80	$27.20	$31.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 2.12, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/27	33/34	Oct 9	$0.34	$0.16	57%	2.12	$26.66	$33.34
26/26	32/33	Oct 16	$0.36	$0.14	50%	2.57	$25.64	$32.86
26/27	31/32	Oct 9	$0.39	$0.11	43%	3.55	$26.61	$31.39
26/26	32/33	Oct 16	$0.35	$0.15	47%	2.33	$26.15	$32.85
26/27	32/32	Oct 9	$0.32	$0.18	50%	1.78	$26.68	$32.32
27/28	32/33	Oct 16	$0.36	$0.14	38%	2.57	$27.14	$32.86
27/28	33/34	Oct 9	$0.28	$0.22	51%	1.27	$27.22	$33.28
26/27	32/33	Oct 16	$0.32	$0.18	43%	1.78	$26.68	$32.82
26/27	30/31	Oct 9	$0.34	$0.16	38%	2.12	$26.66	$30.84
24/25	33/34	Oct 23	$0.48	$0.52	55%	0.92	$24.52	$33.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.00	$30.00	$31.00	Oct 30	$0.06	$0.94	13%	15.67
$30.00	$31.00	$32.00	Oct 30	$0.07	$0.93	12%	13.29
$31.00	$32.00	$33.00	Oct 23	$0.08	$0.92	12%	11.50
$29.00	$29.50	$30.00	Oct 2	$0.06	$0.44	16%	7.33
$28.00	$28.50	$29.00	Oct 2	$0.08	$0.42	18%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$27.00	$28.00	Oct 23	$0.07	$0.93	16%	13.29
$24.00	$25.00	$26.00	Oct 30	$0.05	$0.95	12%	19.00
$26.00	$27.00	$28.00	Oct 30	$0.07	$0.93	14%	13.29
$28.00	$28.50	$29.00	Oct 2	$0.05	$0.45	18%	9.00
$27.00	$27.50	$28.00	Oct 2	$0.05	$0.45	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.11, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$33.50	1:2	Oct 9	-$0.06	$0.44
$33.00	$33.50	1:2	Oct 2	-$0.05	$0.45
$32.00	$32.50	1:2	Oct 2	-$0.07	$0.43
$31.00	$31.50	1:2	Oct 2	-$0.11	$0.39
$32.50	$33.00	1:2	Oct 2	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.00	1:2	Oct 23	-$0.11	$0.89
$27.50	$27.00	1:2	Oct 2	-$0.09	$0.41
$27.00	$26.50	1:2	Oct 2	-$0.08	$0.42
$26.00	$25.50	1:2	Oct 2	-$0.05	$0.45
$28.00	$27.50	1:2	Oct 2	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.83%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.00	Nov 6	$1.39	0.40	11.2%	4.83%	16.02%	10	--
$31.00	Nov 6	$1.67	0.45	7.7%	5.80%	13.52%	24	3
$30.00	Nov 6	$2.04	0.50	4.2%	7.09%	11.33%	6	--
$34.00	Nov 6	$0.97	0.32	18.1%	3.37%	21.51%	4	--
$33.00	Nov 6	$1.13	0.35	14.7%	3.93%	18.59%	36	5
$31.00	Oct 30	$1.43	0.40	7.7%	4.97%	12.68%	17	186
$32.00	Oct 30	$1.16	0.34	11.2%	4.03%	15.22%	20	347
$30.00	Oct 30	$1.62	0.46	4.2%	5.63%	9.87%	48	228
$29.00	Oct 30	$2.05	0.53	0.8%	7.12%	7.89%	91	222
$34.00	Oct 30	$0.77	0.26	18.1%	2.68%	20.81%	43	273

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,239

Total Puts 10,948

Put/Call Ratio 0.54

Net Difference 9,291

Prior's Put/Call Breakdown

Total Calls 60,354

Total Puts 14,702

Put/Call Ratio 0.24

Net Difference 45,652

Prior 7-Day Put/Call Summary

Total Calls 423,067

Total Puts 132,805

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card