HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$31.06 +10.69%

(10/8 18:23) ◀

Friday, October 9, 2026 (3:13pm)

▶ (10/12 18:25)

◀ 10/9 15:13 ▶

Option Volume

Detail

ℹ

Current (10/09) 120,093

Calls: 90,096 (75%)

Puts: 29,997 (25%)

Prior (10/08) 80,823

Calls: 50,580 (63%)

Puts: 30,243 (37%)

Current vs Prior +48.59%

Calls: +78.13% (Calls)

Puts: -0.81% (Puts)

Prior 7-Day Total 421,710

Calls: 291,828 (69%)

Puts: 129,882 (31%)

Prior 7-Day Average 60,244

Calls: 41,689 (69%)

Puts: 18,554 (31%)

Current vs Prior 7-Day Avg +99.34%

Calls: +116.11%

Puts: +61.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $14.74M

Calls: $12.37M (84%)

Puts: $2.36M (16%)

Prior (10/08) $60.95M

Calls: $4.75M (8%)

Puts: $56.20M (92%)

Current vs Prior -75.82%

Calls: +160.44%

Puts: -95.80%

Prior 7-Day Total $107.65M

Calls: $30.52M (28%)

Puts: $77.13M (72%)

Prior 7-Day Average $15.38M

Calls: $4.36M (28%)

Puts: $11.02M (72%)

Current vs Prior 7-Day Avg -4.17%

Calls: +183.83%

Puts: -78.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.33

Prior (10/08) 0.60

Current vs Prior -44.32%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -27.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 832,785

Calls: 510,930 (61%)

Puts: 321,855 (39%)

Prior (10/08) 620,515

Calls: 429,327 (69%)

Puts: 191,188 (31%)

Current vs Prior +34.21%

Prior 7-Day Total 3,869,936

Calls: 2,641,915 (68%)

Puts: 1,228,021 (32%)

Prior 7-Day Average 552,848

Calls: 377,416 (68%)

Puts: 175,431 (32%)

Current vs Prior 7-Day Avg +50.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.32% | 8.72%8.72% | 24.08%

Prior 3.88% | 8.59%8.59% | 23.45%

Current vs Prior -40.33% | +1.59%+1.59% | +2.70%

Prior 7-Day Avg 5.47% | 9.50%10.43% | 24.38%

Current vs 7-Day Avg -57.61% | -8.12%-16.35% | -1.20%

Prior 7-Day Eod 3.88% | 8.59%8.59% | 23.45%

Current vs 7-Day Eod -40.33% | +1.59%+1.59% | +2.70%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.09% | 5.03%

Calls: 18.18% | 3.20%

Puts: 18.00% | 6.85%

Prior 13.75% | 9.56%

Calls: 13.64% | 9.82%

Puts: 13.85% | 9.30%

Current vs Prior +31.56% | -47.38%

Prior 7-Day Avg 12.36% | 12.83%

Calls: 16.24% | 16.93%

Puts: 8.48% | 8.73%

Current vs 7-Day Avg +46.34% | -60.81%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($12.37M) vs puts ($2.36M). Light premium activity with dollar volume down 76% vs prior. Volume explosion - 99% above 7-day average (120,093 vs avg 60,244). Extreme bullish P/C ratio of 0.33 - heavy call buying (90,096 calls vs 29,997 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.0%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 23	1.30	1.33	$1.32	2.3%	695	0.44	2.4K
$34.00	Oct 16	0.36	0.37	$0.37	2.7%	1.0K	0.21	4.6K
$30.00	Oct 23	2.19	2.26	$2.22	3.2%	465	0.63	1.1K
$31.00	Oct 16	1.23	1.27	$1.25	3.2%	6.7K	0.53	5.6K
$30.00	Oct 16	1.75	1.81	$1.78	3.4%	5.3K	0.66	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 16	1.16	1.19	$1.17	2.6%	112	0.47	991
$35.00	Nov 20	5.85	6.05	$5.95	3.4%	19	0.60	459
$30.00	Nov 20	2.73	2.84	$2.79	3.9%	62	0.40	1.7K
$30.00	Oct 16	0.69	0.72	$0.71	4.2%	608	0.34	1.0K
$33.00	Nov 20	4.45	4.65	$4.55	4.4%	10	0.53	324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.54, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 9	0.20	0.24	$0.22	18.2%	5.0K	0.54	3.0K
$36.00	Oct 16	0.15	0.17	$0.16	12.5%	274	0.10	2.8K
$35.00	Oct 16	0.24	0.25	$0.25	4.0%	2.1K	0.15	5.8K
$34.00	Oct 16	0.36	0.37	$0.37	2.7%	1.0K	0.21	4.6K
$33.50	Oct 16	0.41	0.48	$0.44	15.9%	217	0.25	298

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Oct 9	0.45	0.54	$0.50	18.0%	12	0.80	2
$27.00	Oct 16	0.09	0.10	$0.10	10.0%	556	0.07	2.2K
$27.50	Oct 16	0.13	0.15	$0.14	14.3%	1.6K	0.10	3.0K
$28.00	Oct 16	0.18	0.20	$0.19	10.5%	1.4K	0.13	5.7K
$28.50	Oct 16	0.26	0.29	$0.28	10.7%	208	0.17	509

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	4.25	6.40	$5.33	40.3%	13	1.00	5.4K
$25.50	Oct 16	3.70	5.70	$4.70	42.6%	--	1.00	44
$27.00	Oct 9	3.25	4.15	$3.70	24.3%	25	0.99	191
$28.00	Oct 9	2.55	3.15	$2.85	21.1%	351	0.99	2.3K
$26.00	Oct 9	4.20	5.15	$4.68	20.3%	2	0.99	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 9	1.87	2.02	$1.95	7.7%	--	1.00	17
$34.50	Oct 9	3.35	4.45	$3.90	28.2%	6	1.00	--
$35.00	Oct 9	3.85	4.25	$4.05	9.9%	11	1.00	9
$35.50	Oct 9	4.35	5.85	$5.10	29.4%	7	1.00	1
$36.00	Oct 9	4.85	6.35	$5.60	26.8%	8	1.00	31

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 97.8K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 9	1.00	1.10	$1.05	9.5%	6.8K	0.98	4.4K
$31.00	Oct 16	1.23	1.27	$1.25	3.2%	6.7K	0.53	5.6K
$30.00	Oct 16	1.75	1.81	$1.78	3.4%	5.3K	0.66	7.0K
$31.00	Oct 9	0.20	0.24	$0.22	18.2%	5.0K	0.54	3.0K
$30.50	Oct 9	0.49	0.67	$0.58	31.0%	5.0K	0.89	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 9	0.00	0.01	$0.01	100.0%	2.9K	0.02	432
$29.50	Oct 9	0.01	0.02	$0.02	50.0%	2.5K	0.03	459
$29.00	Oct 9	0.00	0.01	$0.01	100.0%	1.8K	0.01	987
$27.50	Oct 16	0.13	0.15	$0.14	14.3%	1.6K	0.10	3.0K
$28.00	Oct 16	0.18	0.20	$0.19	10.5%	1.4K	0.13	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 94.6%, max 124.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Oct 9	Oct 23	157.8%	70.2%	124.7%	4.9K	5.1K
$31.00	Oct 9	Nov 20	144.3%	80.4%	79.5%	5.1K	3.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Oct 9	Nov 20	144.3%	80.4%	79.5%	225	475

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 1.06, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$28.00	Nov 6	$0.97	$1.03	$0.97	84%	1.06	$26.97
$26.00	$27.00	Nov 13	$0.20	$0.80	$0.20	78%	4.00	$26.20
$27.00	$28.00	Oct 23	$0.29	$0.71	$0.29	87%	2.45	$27.29
$27.00	$28.00	Oct 30	$0.32	$0.68	$0.32	83%	2.13	$27.32
$25.00	$26.00	Nov 13	$0.40	$0.60	$0.40	83%	1.50	$25.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.50	Oct 9	$0.15	$0.35	$0.15	100%	2.33	$34.85
$27.00	$26.00	Nov 13	$0.17	$0.83	$0.17	25%	4.88	$26.83
$30.00	$29.00	Nov 13	$0.35	$0.65	$0.35	40%	1.86	$29.65
$31.50	$31.00	Oct 9	$0.33	$0.17	$0.33	80%	0.52	$31.17
$28.50	$28.00	Oct 23	$0.11	$0.39	$0.11	23%	3.55	$28.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 1.33, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$33.00	Oct 16	$0.15	$0.15	$0.35	65%	0.43	$32.65
$33.00	$33.50	Oct 16	$0.12	$0.12	$0.38	71%	0.32	$33.12
$32.50	$33.00	Oct 23	$0.17	$0.17	$0.33	60%	0.52	$32.67
$34.00	$34.50	Oct 23	$0.11	$0.11	$0.39	71%	0.28	$34.11
$33.00	$33.50	Oct 23	$0.14	$0.14	$0.36	64%	0.39	$33.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.00	Nov 13	$0.57	$0.57	$0.43	65%	1.33	$28.43
$28.00	$27.00	Nov 13	$0.48	$0.48	$0.52	70%	0.92	$27.52
$31.00	$30.00	Nov 6	$0.63	$0.63	$0.37	54%	1.70	$30.37
$26.00	$25.00	Nov 13	$0.36	$0.36	$0.64	79%	0.56	$25.64
$30.00	$29.00	Nov 6	$0.55	$0.55	$0.45	60%	1.22	$29.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.02, cheapest $1.00)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.00	Oct 9	Oct 16	$1.03	144.3%	69.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.00	Oct 9	Oct 16	$1.00	144.3%	69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.26% of stock, avg 13.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$31.00	Oct 9	$0.22	$0.17	$0.39	$30.61	$31.39	1.26%
$31.50	Oct 9	$0.06	$0.50	$0.56	$30.94	$32.06	1.80%
$30.50	Oct 9	$0.58	$0.03	$0.61	$29.89	$31.11	1.96%
$30.00	Oct 9	$1.05	$0.01	$1.06	$28.94	$31.06	3.41%
$29.50	Oct 9	$1.55	$0.02	$1.57	$27.93	$31.07	5.05%
$32.00	Oct 9	$0.02	$1.93	$1.95	$30.05	$33.95	6.28%
$33.00	Oct 9	$0.01	$1.95	$1.96	$31.04	$34.96	6.31%
$29.00	Oct 9	$1.99	$0.01	$2.00	$27.00	$31.00	6.44%
$32.50	Oct 9	$0.01	$2.34	$2.35	$30.15	$34.85	7.57%
$31.00	Oct 16	$1.25	$1.17	$2.42	$28.58	$33.42	7.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 9.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$30.50	Oct 9	$0.02	$0.03	$0.05	$30.45	$32.05
$31.50	$30.50	Oct 9	$0.06	$0.03	$0.09	$30.41	$31.59
$32.00	$27.50	Oct 9	$0.02	$0.09	$0.11	$27.39	$32.11
$34.00	$30.50	Oct 9	$0.08	$0.03	$0.11	$30.39	$34.11
$31.50	$27.50	Oct 9	$0.06	$0.09	$0.15	$27.35	$31.65
$34.00	$27.50	Oct 9	$0.08	$0.09	$0.17	$27.33	$34.17
$32.00	$25.50	Oct 9	$0.02	$0.15	$0.17	$25.33	$32.17
$34.00	$25.50	Oct 9	$0.08	$0.15	$0.23	$25.27	$34.23
$31.50	$25.50	Oct 9	$0.06	$0.15	$0.21	$25.29	$31.71
$31.50	$31.00	Oct 9	$0.06	$0.17	$0.23	$30.77	$31.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.94, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
27/28	36/37	Nov 13	$0.66	$0.34	36%	1.94	$27.34	$36.66
28/29	36/37	Nov 6	$0.63	$0.37	38%	1.70	$28.37	$36.63
29/30	34/34	Oct 23	$0.31	$0.19	39%	1.63	$29.19	$34.31
28/29	35/36	Nov 6	$0.66	$0.34	33%	1.94	$28.34	$35.66
25/26	36/37	Nov 13	$0.54	$0.46	45%	1.17	$25.46	$36.54
28/28	34/34	Oct 23	$0.23	$0.27	52%	0.85	$27.77	$34.23
28/29	34/34	Oct 23	$0.27	$0.23	44%	1.17	$28.73	$34.27
29/30	32/33	Oct 16	$0.30	$0.20	37%	1.50	$29.20	$32.80
30/30	32/33	Oct 16	$0.33	$0.17	31%	1.94	$29.67	$32.83
29/30	33/34	Oct 16	$0.27	$0.23	43%	1.17	$29.23	$33.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.50	$31.00	$31.50	Oct 9	$0.20	$0.30	68%	1.50
$31.00	$31.50	$32.00	Oct 9	$0.12	$0.38	48%	3.17
$30.00	$30.50	$31.00	Oct 9	$0.11	$0.39	43%	3.55
$33.00	$34.00	$35.00	Oct 30	$0.06	$0.94	12%	15.67
$34.00	$35.00	$36.00	Oct 30	$0.06	$0.94	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.50	$31.00	$31.50	Oct 9	$0.19	$0.31	69%	1.63
$30.00	$30.50	$31.00	Oct 9	$0.12	$0.38	43%	3.17
$29.00	$30.00	$31.00	Oct 30	$0.07	$0.93	16%	13.29
$27.00	$28.00	$29.00	Oct 30	$0.07	$0.93	14%	13.29
$25.00	$26.00	$27.00	Nov 6	$0.05	$0.95	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.11, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$30.50	1:2	Oct 9	-$0.11	$0.39
$35.00	$36.00	1:2	Oct 16	-$0.07	$0.93
$36.00	$37.00	1:2	Oct 16	-$0.06	$0.94
$35.00	$36.00	1:2	Oct 23	-$0.26	$0.74
$36.00	$37.00	1:2	Oct 23	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$26.00	1:2	Oct 30	-$0.13	$0.87
$26.00	$25.00	1:2	Oct 30	-$0.09	$0.91
$27.50	$27.00	1:2	Oct 16	-$0.06	$0.44
$28.50	$28.00	1:2	Oct 16	-$0.10	$0.40
$26.00	$25.50	1:2	Oct 23	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.92%, avg 3.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Nov 20	$2.15	0.40	12.7%	6.92%	19.61%	1.1K	4.6K
$36.00	Nov 20	$1.89	0.36	15.9%	6.08%	21.99%	163	1.9K
$34.00	Nov 20	$2.40	0.43	9.5%	7.73%	17.19%	216	1.2K
$37.00	Nov 20	$1.67	0.33	19.1%	5.38%	24.50%	162	937
$33.00	Nov 20	$2.71	0.47	6.2%	8.73%	14.97%	74	1.4K
$32.00	Nov 20	$3.05	0.51	3.0%	9.82%	12.85%	279	3.3K
$32.00	Nov 13	$2.66	0.51	3.0%	8.56%	11.59%	74	21
$36.00	Nov 13	$1.46	0.34	15.9%	4.70%	20.61%	60	61
$37.00	Nov 13	$1.34	0.30	19.1%	4.31%	23.44%	145	47
$33.00	Nov 13	$2.17	0.46	6.2%	6.99%	13.23%	105	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,096

Total Puts 29,997

Put/Call Ratio 0.33

Net Difference 60,099

Prior's Put/Call Breakdown

Total Calls 50,580

Total Puts 30,243

Put/Call Ratio 0.60

Net Difference 20,337

Prior 7-Day Put/Call Summary

Total Calls 291,828

Total Puts 129,882

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card