Tour v531
HIMS
HIMS & HERS HEALTH I A
$30.64 -0.91%
$30.62 (-0.07%)🌙
as of 10/12 06:25 PM
(10/9 15:13) ◀
|
Monday, October 12, 2026 (6:25pm)
January 2026
|
▶ (10/13 18:25)
◀ 10/12 18:25 ▶

Option Volume

Detail
ℹ
Current (10/12) 64,202
Calls: 42,119 (66%)
Puts: 22,083 (34%)
Prior (10/09) 120,093
Calls: 90,096 (75%)
Puts: 29,997 (25%)
Current vs Prior -46.54%
Calls: -53.25% (Calls)
Puts: -26.38% (Puts)
Prior 7-Day Total 462,775
Calls: 323,563 (70%)
Puts: 139,212 (30%)
Prior 7-Day Average 66,110
Calls: 46,223 (70%)
Puts: 19,887 (30%)
Current vs Prior 7-Day Avg -2.89%
Calls: -8.88%
Puts: +11.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $8.18M
Calls: $5.90M (72%)
Puts: $2.28M (28%)
Prior (10/09) $14.74M
Calls: $12.37M (84%)
Puts: $2.36M (16%)
Current vs Prior -44.51%
Calls: -52.35%
Puts: -3.48%
Prior 7-Day Total $113.44M
Calls: $36.31M (32%)
Puts: $77.14M (68%)
Prior 7-Day Average $16.21M
Calls: $5.19M (32%)
Puts: $11.02M (68%)
Current vs Prior 7-Day Avg -49.54%
Calls: +13.69%
Puts: -79.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.52
Prior (10/09) 0.33
Current vs Prior +57.47%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +15.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 527,283
Calls: 357,858 (68%)
Puts: 169,425 (32%)
Prior (10/09) 832,785
Calls: 510,930 (61%)
Puts: 321,855 (39%)
Current vs Prior -36.68%
Prior 7-Day Total 4,106,998
Calls: 2,762,804 (67%)
Puts: 1,344,194 (33%)
Prior 7-Day Average 586,714
Calls: 394,686 (67%)
Puts: 192,027 (33%)
Current vs Prior 7-Day Avg -10.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.08% | 10.35%7.08% | 22.78%
Prior 2.32% | 8.72%8.72% | 24.08%
Current vs Prior +205.52% | +18.58%-18.83% | -5.41%
Prior 7-Day Avg 5.02% | 9.41%9.94% | 24.10%
Current vs 7-Day Avg +41.15% | +9.90%-28.75% | -5.47%
Prior 7-Day Eod 2.32% | 8.73%8.72% | 24.08%
Current vs 7-Day Eod +205.52% | +18.58%-18.83% | -5.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.75% | 9.56%
Calls: 13.64% | 9.82%
Puts: 13.85% | 9.30%
Prior 18.09% | 5.03%
Calls: 18.18% | 3.20%
Puts: 18.00% | 6.85%
Current vs Prior -23.99% | +90.06%
Prior 7-Day Avg 13.21% | 11.64%
Calls: 16.45% | 14.80%
Puts: 9.97% | 8.47%
Current vs 7-Day Avg +4.07% | -17.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.90M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 202.372.42$2.402.1%6470.451.5K
$35.00Nov 201.841.90$1.873.2%4550.374.9K
$29.00Oct 302.662.80$2.735.1%670.68335
$31.00Oct 301.701.79$1.755.1%2310.51395
$35.00Nov 131.651.74$1.695.3%1310.35225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 206.656.90$6.783.7%30.67212
$35.00Nov 205.856.15$6.005.0%70.63484
$29.00Nov 202.212.33$2.275.3%1880.36858
$33.00Nov 204.454.70$4.585.5%30.55335
$30.00Nov 61.851.96$1.915.8%40.4292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.100.12$0.1118.2%1.8K0.096.1K
$33.50Oct 160.210.25$0.2317.4%6220.17543
$33.00Oct 160.280.33$0.3116.1%2.6K0.215.4K
$32.50Oct 160.370.43$0.4015.0%8270.264.1K
$32.00Oct 160.480.53$0.519.8%4.6K0.324.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.050.06$0.0616.7%3660.052.1K
$28.00Oct 160.120.14$0.1315.4%1.4K0.116.2K
$29.50Oct 160.400.49$0.4520.0%4360.291.0K
$30.00Oct 160.600.66$0.639.5%9360.371.3K
$30.50Oct 160.800.90$0.8511.8%6350.45542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 165.406.35$5.8816.2%170.985.4K
$26.00Oct 164.605.25$4.9313.2%50.97--
$25.50Oct 165.105.65$5.3810.2%30.9744
$25.00Oct 235.356.40$5.8817.9%20.96169
$27.00Oct 163.654.00$3.839.1%200.95474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 164.455.80$5.1326.3%40.94227
$35.00Oct 163.804.65$4.2220.1%20.92--
$34.00Oct 163.053.70$3.3819.2%30.87216
$33.50Oct 162.503.10$2.8021.4%20.84--
$33.00Oct 162.502.67$2.596.6%90.79846

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 46.2K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.480.53$0.519.8%4.6K0.324.8K
$33.00Oct 160.280.33$0.3116.1%2.6K0.215.4K
$31.50Oct 160.620.71$0.6713.4%2.6K0.392.8K
$30.00Oct 161.281.40$1.349.0%2.4K0.639.3K
$35.00Oct 160.100.12$0.1118.2%1.8K0.096.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 160.070.10$0.0933.3%2.8K0.084.3K
$29.00Oct 160.270.34$0.3122.6%1.5K0.223.3K
$26.00Nov 60.460.60$0.5326.4%1.4K0.16693
$28.00Oct 160.120.14$0.1315.4%1.4K0.116.2K
$25.00Nov 200.790.90$0.8512.9%1.1K0.184.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.7%, max 19.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Oct 16Oct 3084.2%70.4%19.5%647543
$32.50Oct 16Oct 3082.1%69.6%18.0%8624.1K
$31.50Oct 16Oct 3079.4%69.0%15.1%3.0K2.8K
$29.50Oct 16Oct 3073.9%64.9%13.8%218842
$28.50Oct 16Oct 2374.4%66.0%12.7%38865
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Oct 16Oct 3074.4%63.0%18.0%243578
$31.50Oct 16Oct 3079.4%69.0%15.1%1753.0K
$29.50Oct 16Oct 3073.9%64.9%13.8%4461.0K
$30.50Oct 16Oct 3074.4%66.3%12.2%637542
$33.00Oct 16Nov 2083.2%82.6%0.7%121.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 2.33, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Nov 13$0.30$0.70$0.3057%2.33$30.30
$27.00$27.50Oct 30$0.20$0.30$0.2084%1.50$27.20
$32.00$33.00Nov 13$0.29$0.71$0.2948%2.45$32.29
$33.00$34.00Nov 20$0.27$0.73$0.2745%2.70$33.27
$27.50$28.00Oct 30$0.25$0.25$0.2582%1.00$27.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$33.00Oct 16$0.21$0.29$0.2184%1.38$33.29
$32.00$31.00Nov 13$0.46$0.54$0.4652%1.17$31.54
$30.00$29.00Nov 20$0.35$0.65$0.3541%1.86$29.65
$33.00$32.50Oct 30$0.30$0.20$0.3065%0.67$32.70
$29.50$29.00Oct 30$0.17$0.33$0.1736%1.94$29.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 1.56, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$34.50Oct 30$0.19$0.19$0.3171%0.61$34.19
$33.50$34.00Oct 23$0.17$0.17$0.3373%0.52$33.67
$34.00$34.50Oct 23$0.12$0.12$0.3879%0.32$34.12
$35.00$36.00Nov 6$0.25$0.25$0.7571%0.33$35.25
$31.50$32.00Oct 30$0.21$0.21$0.2953%0.72$31.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Nov 13$0.61$0.61$0.3958%1.56$29.39
$28.00$27.50Oct 30$0.30$0.30$0.2076%1.50$27.70
$28.00$27.00Nov 20$0.45$0.45$0.5568%0.82$27.55
$28.00$27.00Nov 13$0.42$0.42$0.5868%0.72$27.58
$27.00$26.50Oct 30$0.19$0.19$0.3184%0.61$26.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.47, cheapest $0.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Oct 16Oct 23$0.4479.7%69.7%
$31.50Oct 16Oct 23$0.4779.4%70.0%
$31.00Oct 16Oct 23$0.4978.0%69.3%
$30.00Oct 16Oct 23$0.4874.4%67.0%
$30.50Oct 16Oct 23$0.5374.4%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Oct 16Oct 23$0.4179.7%69.7%
$31.50Oct 16Oct 23$0.4579.4%70.0%
$31.00Oct 16Oct 23$0.4778.0%69.3%
$30.00Oct 16Oct 23$0.4574.4%67.0%
$30.50Oct 16Oct 23$0.4874.4%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 6.20% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Oct 16$1.05$0.85$1.90$28.60$32.406.20%
$30.00Oct 16$1.34$0.63$1.97$28.03$31.976.43%
$31.00Oct 16$0.85$1.12$1.97$29.03$32.976.43%
$31.50Oct 16$0.67$1.44$2.11$29.39$33.616.89%
$29.50Oct 16$1.67$0.45$2.12$27.38$31.626.92%
$32.00Oct 16$0.51$1.80$2.31$29.69$34.317.54%
$29.00Oct 16$2.03$0.31$2.34$26.66$31.347.64%
$32.50Oct 16$0.40$2.17$2.57$29.93$35.078.39%
$28.50Oct 16$2.63$0.21$2.84$25.66$31.349.27%
$33.00Oct 16$0.31$2.59$2.90$30.10$35.909.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.70% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.50Oct 16$0.31$0.21$0.52$27.98$33.52
$33.00$29.00Oct 16$0.31$0.31$0.62$28.38$33.62
$32.50$28.50Oct 16$0.40$0.21$0.61$27.89$33.11
$32.50$29.00Oct 16$0.40$0.31$0.71$28.29$33.21
$33.00$29.50Oct 16$0.31$0.45$0.76$28.74$33.76
$32.00$28.50Oct 16$0.51$0.21$0.72$27.78$32.72
$32.50$29.50Oct 16$0.40$0.45$0.85$28.65$33.35
$32.00$29.00Oct 16$0.51$0.31$0.82$28.18$32.82
$32.00$29.50Oct 16$0.51$0.45$0.96$28.54$32.96
$33.00$30.00Oct 16$0.31$0.63$0.94$29.06$33.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2734/34Oct 30$0.38$0.1255%3.17$26.62$34.38
26/2734/34Oct 30$0.30$0.2052%1.50$26.70$33.80
28/2834/34Oct 23$0.29$0.2154%1.38$27.71$33.79
28/2934/34Oct 23$0.33$0.1744%1.94$28.67$33.83
29/3034/34Oct 23$0.35$0.1539%2.33$29.15$33.85
28/2934/34Oct 30$0.36$0.1436%2.57$28.64$33.86
28/2834/34Oct 23$0.24$0.2659%0.92$27.76$34.24
28/2834/34Oct 23$0.29$0.2150%1.38$28.21$33.79
28/2934/34Oct 23$0.28$0.2250%1.27$28.72$34.28
27/2835/36Nov 6$0.60$0.4043%1.50$27.40$35.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Nov 6$0.07$0.9312%13.29
$32.00$33.00$34.00Nov 6$0.07$0.9311%13.29
$31.50$32.00$32.50Oct 16$0.05$0.4513%9.00
$30.00$31.00$32.00Nov 20$0.07$0.939%13.29
$31.50$32.00$32.50Oct 23$0.05$0.4510%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Nov 6$0.05$0.9514%19.00
$30.00$30.50$31.00Oct 16$0.05$0.4516%9.00
$25.00$26.00$27.00Nov 20$0.07$0.939%13.29
$34.00$35.00$36.00Oct 16$0.07$0.937%13.29
$29.00$29.50$30.00Oct 30$0.06$0.449%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.05, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$34.501:2Oct 16-$0.09$0.41
$34.50$35.001:2Oct 16-$0.08$0.42
$33.00$33.501:2Oct 16-$0.15$0.35
$35.00$36.001:2Oct 23-$0.20$0.80
$33.50$34.001:2Oct 16-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$28.001:2Oct 16-$0.05$0.45
$28.00$27.501:2Oct 30-$0.12$0.38
$29.00$28.501:2Oct 16-$0.11$0.39
$26.00$25.501:2Oct 23-$0.06$0.44
$26.50$26.001:2Oct 23-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 6.01%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$1.840.3714.2%6.01%20.23%4554.9K
$33.00Nov 20$2.370.457.7%7.73%15.44%6471.5K
$34.00Nov 20$2.050.4111.0%6.69%17.66%511.2K
$32.00Nov 20$2.680.494.4%8.75%13.19%2763.4K
$36.00Nov 20$1.560.3317.5%5.09%22.58%2162.0K
$31.00Nov 20$3.050.541.2%9.95%11.13%111671
$35.00Nov 13$1.650.3514.2%5.39%19.61%131225
$34.00Nov 13$1.810.3911.0%5.91%16.87%2593
$33.00Nov 13$2.050.437.7%6.69%14.39%33156
$36.00Nov 13$1.340.3217.5%4.37%21.87%48123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,119
Total Puts 22,083
Put/Call Ratio 0.52
Net Difference 20,036

Prior's Put/Call Breakdown

Total Calls 90,096
Total Puts 29,997
Put/Call Ratio 0.33
Net Difference 60,099

Prior 7-Day Put/Call Summary

Total Calls 323,563
Total Puts 139,212
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All