HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$29.71 -3.04%

$29.71 (+0.02%)🌙

as of 10/13 06:25 PM

(10/12 18:25) ◀

Tuesday, October 13, 2026 (6:25pm)

▶ (10/14 18:26)

◀ 10/13 18:25 ▶

Option Volume

Detail

ℹ

Current (10/13) 52,878

Calls: 34,465 (65%)

Puts: 18,413 (35%)

Prior (10/12) 64,202

Calls: 42,119 (66%)

Puts: 22,083 (34%)

Current vs Prior -17.64%

Calls: -18.17% (Calls)

Puts: -16.62% (Puts)

Prior 7-Day Total 479,369

Calls: 335,356 (70%)

Puts: 144,013 (30%)

Prior 7-Day Average 68,481

Calls: 47,908 (70%)

Puts: 20,573 (30%)

Current vs Prior 7-Day Avg -22.78%

Calls: -28.06%

Puts: -10.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $8.04M

Calls: $4.36M (54%)

Puts: $3.68M (46%)

Prior (10/12) $8.18M

Calls: $5.90M (72%)

Puts: $2.28M (28%)

Current vs Prior -1.71%

Calls: -26.08%

Puts: +61.29%

Prior 7-Day Total $111.14M

Calls: $38.58M (35%)

Puts: $72.57M (65%)

Prior 7-Day Average $15.88M

Calls: $5.51M (35%)

Puts: $10.37M (65%)

Current vs Prior 7-Day Avg -49.38%

Calls: -20.90%

Puts: -64.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.53

Prior (10/12) 0.52

Current vs Prior +1.90%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +19.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 551,085

Calls: 377,990 (69%)

Puts: 173,095 (31%)

Prior (10/12) 527,283

Calls: 357,858 (68%)

Puts: 169,425 (32%)

Current vs Prior +4.51%

Prior 7-Day Total 4,110,152

Calls: 2,758,300 (67%)

Puts: 1,351,852 (33%)

Prior 7-Day Average 587,164

Calls: 394,042 (67%)

Puts: 193,121 (33%)

Current vs Prior 7-Day Avg -6.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.66% | 10.16%6.66% | 22.82%

Prior 7.08% | 10.35%7.08% | 22.78%

Current vs Prior -5.90% | -1.75%-5.90% | +0.18%

Prior 7-Day Avg 5.44% | 9.69%9.23% | 23.73%

Current vs 7-Day Avg +22.42% | +4.87%-27.77% | -3.84%

Prior 7-Day Eod 7.08% | 10.35%7.08% | 22.78%

Current vs 7-Day Eod -5.90% | -1.75%-5.90% | +0.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.75% | 9.56%

Calls: 13.64% | 9.82%

Puts: 13.85% | 9.30%

Prior 13.75% | 9.56%

Calls: 13.64% | 9.82%

Puts: 13.85% | 9.30%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.44% | 11.10%

Calls: 16.02% | 13.62%

Puts: 10.87% | 8.57%

Current vs 7-Day Avg +2.27% | -13.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. Call-heavy open interest (377,990 calls vs 173,095 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.9%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 13	2.78	2.96	$2.87	6.3%	293	0.53	255
$30.00	Nov 20	3.00	3.20	$3.10	6.5%	238	0.54	3.3K
$30.00	Oct 30	1.63	1.74	$1.69	6.5%	375	0.51	792
$32.00	Nov 20	2.28	2.44	$2.36	6.8%	231	0.45	3.3K
$35.00	Nov 20	1.50	1.61	$1.56	7.1%	703	0.33	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 20	5.80	6.05	$5.93	4.2%	3	0.63	--
$35.00	Nov 20	6.55	6.85	$6.70	4.5%	25	0.67	491
$29.00	Nov 20	2.61	2.75	$2.68	5.2%	4.3K	0.41	867
$28.00	Nov 20	2.13	2.25	$2.19	5.5%	235	0.36	784
$32.00	Nov 20	4.35	4.60	$4.47	5.6%	6	0.55	821

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.60, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	0.20	0.24	$0.22	18.2%	1.5K	0.18	5.3K
$31.00	Oct 16	0.38	0.42	$0.40	10.0%	2.2K	0.30	10.0K
$30.50	Oct 16	0.50	0.58	$0.54	14.8%	467	0.38	1.1K
$30.00	Oct 16	0.70	0.77	$0.74	9.5%	3.5K	0.46	9.4K
$29.50	Oct 16	0.92	1.00	$0.96	8.3%	223	0.56	800

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 16	0.20	0.24	$0.22	18.2%	934	0.19	5.7K
$28.50	Oct 16	0.32	0.36	$0.34	11.8%	289	0.26	544
$29.00	Oct 16	0.48	0.56	$0.52	15.4%	1.2K	0.35	3.4K
$29.50	Oct 16	0.69	0.76	$0.73	9.6%	476	0.44	1.3K
$27.50	Oct 23	0.43	0.50	$0.47	14.9%	94	0.23	236

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 16	5.15	6.15	$5.65	17.7%	8	0.98	276
$25.00	Oct 16	4.30	5.35	$4.82	21.8%	7	0.98	5.4K
$24.50	Oct 16	4.60	5.75	$5.18	22.2%	5	0.97	8
$25.50	Oct 16	3.60	4.80	$4.20	28.6%	2	0.96	--
$26.00	Oct 16	3.30	4.50	$3.90	30.8%	3	0.96	593

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	5.00	5.80	$5.40	14.8%	5	0.94	--
$34.00	Oct 16	3.60	4.80	$4.20	28.6%	2	0.93	--
$33.00	Oct 16	3.25	4.05	$3.65	21.9%	14	0.89	845
$35.00	Oct 23	5.00	6.10	$5.55	19.8%	3	0.89	--
$32.00	Oct 16	2.42	2.57	$2.50	6.0%	41	0.82	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 38.9K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Oct 16	0.26	0.33	$0.30	23.3%	3.7K	0.23	3.4K
$30.00	Oct 16	0.70	0.77	$0.74	9.5%	3.5K	0.46	9.4K
$31.00	Oct 16	0.38	0.42	$0.40	10.0%	2.2K	0.30	10.0K
$32.00	Oct 16	0.20	0.24	$0.22	18.2%	1.5K	0.18	5.3K
$35.00	Oct 16	0.03	0.05	$0.04	50.0%	1.4K	0.04	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Nov 20	2.61	2.75	$2.68	5.2%	4.3K	0.41	867
$29.00	Oct 16	0.48	0.56	$0.52	15.4%	1.2K	0.35	3.4K
$30.00	Nov 20	3.15	3.35	$3.25	6.2%	1.1K	0.46	1.8K
$28.00	Oct 16	0.20	0.24	$0.22	18.2%	934	0.19	5.7K
$30.00	Oct 16	0.96	1.07	$1.02	10.8%	738	0.54	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.5%, max 16.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Oct 16	Oct 30	84.7%	72.8%	16.2%	3.9K	3.6K
$29.50	Oct 16	Oct 30	78.9%	68.7%	14.8%	226	814
$28.50	Oct 16	Oct 30	78.0%	68.3%	14.3%	38	739
$30.50	Oct 16	Oct 30	81.3%	72.1%	12.8%	517	1.1K
$32.00	Oct 16	Nov 27	86.9%	81.4%	6.9%	1.5K	5.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Oct 16	Oct 30	84.7%	72.8%	16.2%	46	3.1K
$29.50	Oct 16	Oct 30	78.9%	68.7%	14.8%	637	1.3K
$28.50	Oct 16	Oct 30	78.0%	68.3%	14.3%	327	574
$30.50	Oct 16	Oct 30	81.3%	72.1%	12.8%	152	659
$29.00	Oct 16	Nov 27	79.5%	76.4%	4.1%	1.2K	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.82, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Nov 27	$0.20	$0.80	$0.20	54%	4.00	$30.20
$32.00	$34.00	Nov 27	$0.49	$1.51	$0.49	45%	3.08	$32.49
$28.00	$30.00	Nov 27	$0.87	$1.13	$0.87	64%	1.30	$28.87
$26.00	$28.00	Nov 20	$1.15	$0.85	$1.15	74%	0.74	$27.15
$31.00	$32.00	Nov 13	$0.20	$0.80	$0.20	47%	4.00	$31.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$33.00	Oct 16	$0.55	$0.45	$0.55	93%	0.82	$33.45
$32.50	$32.00	Oct 23	$0.24	$0.26	$0.24	75%	1.08	$32.26
$32.00	$31.00	Nov 13	$0.47	$0.53	$0.47	56%	1.13	$31.53
$29.00	$28.00	Nov 13	$0.35	$0.65	$0.35	42%	1.86	$28.65
$29.00	$28.50	Oct 23	$0.15	$0.35	$0.15	39%	2.33	$28.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 1.50, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$32.00	Nov 27	$0.63	$0.63	$0.37	50%	1.70	$31.63
$34.00	$34.50	Oct 23	$0.14	$0.14	$0.36	84%	0.39	$34.14
$34.00	$34.50	Oct 30	$0.17	$0.17	$0.33	78%	0.52	$34.17
$33.00	$33.50	Oct 30	$0.17	$0.17	$0.33	72%	0.52	$33.17
$32.00	$32.50	Oct 30	$0.20	$0.20	$0.30	65%	0.67	$32.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.00	Nov 27	$0.60	$0.60	$0.40	68%	1.50	$26.40
$25.00	$24.00	Nov 27	$0.38	$0.38	$0.62	78%	0.61	$24.62
$28.00	$27.00	Nov 13	$0.52	$0.52	$0.48	63%	1.08	$27.48
$25.00	$24.00	Nov 6	$0.26	$0.26	$0.74	86%	0.35	$24.74
$25.00	$24.00	Nov 13	$0.33	$0.33	$0.67	79%	0.49	$24.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.50, cheapest $0.41)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Oct 16	Oct 23	$0.49	79.5%	64.7%
$29.50	Oct 16	Oct 23	$0.52	78.9%	69.0%
$30.00	Oct 16	Oct 23	$0.52	81.3%	71.7%
$30.50	Oct 16	Oct 23	$0.52	81.3%	72.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Oct 16	Oct 23	$0.41	79.5%	64.7%
$29.50	Oct 16	Oct 23	$0.52	78.9%	69.0%
$30.00	Oct 16	Oct 23	$0.52	81.3%	71.7%
$30.50	Oct 16	Oct 23	$0.50	81.3%	72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 5.69% of stock, avg 13.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.50	Oct 16	$0.96	$0.73	$1.69	$27.81	$31.19	5.69%
$30.00	Oct 16	$0.74	$1.02	$1.76	$28.24	$31.76	5.92%
$29.00	Oct 16	$1.25	$0.52	$1.77	$27.23	$30.77	5.96%
$30.50	Oct 16	$0.54	$1.33	$1.87	$28.63	$32.37	6.29%
$28.50	Oct 16	$1.57	$0.34	$1.91	$26.59	$30.41	6.43%
$31.00	Oct 16	$0.40	$1.70	$2.10	$28.90	$33.10	7.07%
$28.00	Oct 16	$1.94	$0.22	$2.16	$25.84	$30.16	7.27%
$31.50	Oct 16	$0.30	$2.08	$2.38	$29.12	$33.88	8.01%
$27.50	Oct 16	$2.40	$0.15	$2.55	$24.95	$30.05	8.58%
$29.00	Oct 23	$1.74	$0.93	$2.67	$26.33	$31.67	8.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.25% of stock, avg 9.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$27.50	Oct 16	$0.22	$0.15	$0.37	$27.13	$32.37
$32.00	$28.00	Oct 16	$0.22	$0.22	$0.44	$27.56	$32.44
$31.50	$27.50	Oct 16	$0.30	$0.15	$0.45	$27.05	$31.95
$31.50	$28.00	Oct 16	$0.30	$0.22	$0.52	$27.48	$32.02
$32.00	$28.50	Oct 16	$0.22	$0.34	$0.56	$27.94	$32.56
$31.00	$27.50	Oct 16	$0.40	$0.15	$0.55	$26.95	$31.55
$31.50	$28.50	Oct 16	$0.30	$0.34	$0.64	$27.86	$32.14
$31.00	$28.00	Oct 16	$0.40	$0.22	$0.62	$27.38	$31.62
$31.00	$28.50	Oct 16	$0.40	$0.34	$0.74	$27.76	$31.74
$32.00	$29.00	Oct 16	$0.22	$0.52	$0.74	$28.26	$32.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 2.57, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/26	34/34	Oct 30	$0.36	$0.14	62%	2.57	$25.64	$34.36
25/26	34/34	Oct 23	$0.30	$0.20	73%	1.50	$25.20	$34.30
26/26	33/34	Oct 30	$0.36	$0.14	56%	2.57	$25.64	$33.36
26/26	32/32	Oct 30	$0.39	$0.11	49%	3.55	$25.61	$32.39
28/28	34/34	Oct 30	$0.39	$0.11	46%	3.55	$27.61	$34.39
26/26	34/34	Oct 23	$0.27	$0.23	69%	1.17	$26.23	$34.27
28/28	33/34	Oct 30	$0.39	$0.11	40%	3.55	$27.61	$33.39
25/26	32/32	Oct 23	$0.29	$0.21	59%	1.38	$25.21	$32.29
26/26	34/34	Oct 30	$0.29	$0.21	58%	1.38	$26.21	$34.29
27/28	34/34	Oct 23	$0.27	$0.23	62%	1.17	$27.23	$34.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$33.00	$34.00	Nov 6	$0.07	$0.93	11%	13.29
$30.00	$30.50	$31.00	Oct 16	$0.06	$0.44	17%	7.33
$29.00	$29.50	$30.00	Oct 16	$0.07	$0.43	18%	6.14
$32.00	$33.00	$34.00	Nov 20	$0.06	$0.94	8%	15.67
$30.00	$31.00	$32.00	Nov 6	$0.10	$0.90	13%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$29.00	$30.00	Nov 6	$0.06	$0.94	15%	15.67
$31.00	$32.00	$33.00	Nov 6	$0.07	$0.93	12%	13.29
$27.00	$28.00	$29.00	Nov 6	$0.09	$0.91	15%	10.11
$30.00	$30.50	$31.00	Oct 16	$0.06	$0.44	17%	7.33
$28.00	$28.50	$29.00	Oct 16	$0.06	$0.44	16%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.10, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$30.00	1:2	Nov 6	-$1.10	$0.90
$33.50	$34.00	1:2	Oct 16	-$0.05	$0.45
$33.00	$33.50	1:2	Oct 16	-$0.06	$0.44
$32.50	$33.00	1:2	Oct 16	-$0.08	$0.42
$32.00	$32.50	1:2	Oct 16	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.50	$28.00	1:2	Oct 16	-$0.10	$0.40
$28.00	$27.50	1:2	Oct 16	-$0.08	$0.42
$29.00	$28.50	1:2	Oct 16	-$0.16	$0.34
$26.00	$25.50	1:2	Oct 16	-$0.05	$0.45
$25.00	$24.50	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.92%, avg 3.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Nov 27	$1.76	0.38	14.4%	5.92%	20.36%	4	20
$35.00	Nov 27	$1.55	0.34	17.8%	5.22%	23.02%	63	90
$33.00	Nov 20	$1.98	0.41	11.1%	6.66%	17.74%	107	2.0K
$32.00	Nov 20	$2.28	0.45	7.7%	7.67%	15.38%	231	3.3K
$34.00	Nov 20	$1.72	0.37	14.4%	5.79%	20.23%	100	1.3K
$31.00	Nov 27	$2.61	0.50	4.3%	8.78%	13.13%	5	14
$35.00	Nov 20	$1.50	0.33	17.8%	5.05%	22.85%	703	5.0K
$30.00	Nov 20	$3.00	0.54	1.0%	10.10%	11.07%	238	3.3K
$32.00	Nov 27	$2.10	0.45	7.7%	7.07%	14.78%	12	40
$30.00	Nov 27	$2.96	0.54	1.0%	9.96%	10.94%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,465

Total Puts 18,413

Put/Call Ratio 0.53

Net Difference 16,052

Prior's Put/Call Breakdown

Total Calls 42,119

Total Puts 22,083

Put/Call Ratio 0.52

Net Difference 20,036

Prior 7-Day Put/Call Summary

Total Calls 335,356

Total Puts 144,013

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card