HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$27.72 -6.70%

$27.69 (-0.11%)🌙

as of 10/14 06:26 PM

(10/13 18:25) ◀

Wednesday, October 14, 2026 (6:26pm)

▶ (10/16 22:50)

◀ 10/14 18:26 ▶

Option Volume

Detail

ℹ

Current (10/14) 52,746

Calls: 33,069 (63%)

Puts: 19,677 (37%)

Prior (10/13) 52,878

Calls: 34,465 (65%)

Puts: 18,413 (35%)

Current vs Prior -0.25%

Calls: -4.05% (Calls)

Puts: +6.86% (Puts)

Prior 7-Day Total 448,555

Calls: 307,387 (69%)

Puts: 141,168 (31%)

Prior 7-Day Average 64,079

Calls: 43,912 (69%)

Puts: 20,166 (31%)

Current vs Prior 7-Day Avg -17.69%

Calls: -24.69%

Puts: -2.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $7.26M

Calls: $4.19M (58%)

Puts: $3.07M (42%)

Prior (10/13) $8.04M

Calls: $4.36M (54%)

Puts: $3.68M (46%)

Current vs Prior -9.68%

Calls: -3.82%

Puts: -16.62%

Prior 7-Day Total $110.16M

Calls: $38.69M (35%)

Puts: $71.48M (65%)

Prior 7-Day Average $15.74M

Calls: $5.53M (35%)

Puts: $10.21M (65%)

Current vs Prior 7-Day Avg -53.87%

Calls: -24.14%

Puts: -69.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.59

Prior (10/13) 0.53

Current vs Prior +11.38%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +24.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 600,930

Calls: 408,077 (68%)

Puts: 192,853 (32%)

Prior (10/13) 551,085

Calls: 377,990 (69%)

Puts: 173,095 (31%)

Current vs Prior +9.04%

Prior 7-Day Total 4,082,046

Calls: 2,733,739 (67%)

Puts: 1,348,307 (33%)

Prior 7-Day Average 583,149

Calls: 390,534 (67%)

Puts: 192,615 (33%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.70% | 9.81%5.70% | 22.76%

Prior 6.66% | 10.16%6.66% | 22.82%

Current vs Prior -14.47% | -3.47%-14.47% | -0.25%

Prior 7-Day Avg 5.40% | 9.60%8.63% | 23.68%

Current vs 7-Day Avg +5.53% | +2.23%-33.97% | -3.85%

Prior 7-Day Eod 6.66% | 10.16%6.66% | 22.82%

Current vs 7-Day Eod -14.47% | -3.47%-14.47% | -0.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.75% | 9.56%

Calls: 13.64% | 9.82%

Puts: 13.85% | 9.30%

Prior 13.75% | 9.56%

Calls: 13.64% | 9.82%

Puts: 13.85% | 9.30%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.68% | 10.55%

Calls: 15.59% | 12.43%

Puts: 11.76% | 8.66%

Current vs 7-Day Avg +0.54% | -9.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. Call-heavy open interest (408,077 calls vs 192,853 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.7%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Nov 20	2.38	2.53	$2.46	6.1%	35	0.48	835
$28.00	Oct 23	1.10	1.17	$1.14	6.1%	144	0.49	315
$28.00	Nov 20	2.75	2.94	$2.85	6.7%	56	0.54	2.9K
$25.00	Nov 20	4.20	4.50	$4.35	6.9%	3	0.70	743
$30.00	Oct 30	0.83	0.89	$0.86	7.0%	526	0.33	809

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	4.20	4.40	$4.30	4.7%	50	0.56	2.6K
$30.00	Oct 23	2.70	2.83	$2.77	4.7%	265	0.73	244
$25.00	Nov 20	1.50	1.58	$1.54	5.2%	218	0.30	6.0K
$31.00	Nov 13	4.65	4.90	$4.78	5.2%	57	0.62	205
$27.00	Nov 20	2.41	2.55	$2.48	5.6%	649	0.41	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.59, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.10	0.12	$0.11	18.2%	1.6K	0.12	9.1K
$29.50	Oct 16	0.15	0.17	$0.16	12.5%	401	0.17	840
$31.00	Oct 16	0.05	0.06	$0.06	16.7%	651	0.07	9.6K
$29.00	Oct 16	0.23	0.27	$0.25	16.0%	1.7K	0.25	4.1K
$28.50	Oct 16	0.34	0.41	$0.38	18.4%	291	0.34	751

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 16	0.51	0.56	$0.54	9.3%	1.2K	0.43	3.2K
$28.00	Oct 16	0.76	0.84	$0.80	10.0%	2.3K	0.55	5.7K
$27.00	Oct 23	0.80	0.93	$0.87	14.9%	201	0.38	955
$24.00	Nov 6	0.45	0.52	$0.49	14.3%	149	0.17	329
$26.50	Oct 30	0.92	1.05	$0.99	13.1%	69	0.35	34

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	4.45	5.70	$5.08	24.6%	40	0.98	262
$24.00	Oct 16	3.45	4.30	$3.88	21.9%	3	0.98	--
$23.50	Oct 16	4.00	5.30	$4.65	28.0%	45	0.98	12
$24.50	Oct 16	3.05	3.45	$3.25	12.3%	2	0.97	--
$25.00	Oct 16	2.45	3.30	$2.88	29.5%	5	0.96	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 16	4.70	5.80	$5.25	21.0%	2	1.00	841
$32.50	Oct 16	4.25	6.00	$5.13	34.1%	1	0.94	--
$32.00	Oct 16	4.05	4.55	$4.30	11.6%	11	0.93	--
$31.00	Oct 16	3.20	3.50	$3.35	9.0%	13	0.93	1.2K
$31.50	Oct 16	3.55	4.05	$3.80	13.2%	7	0.93	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 30.1K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	0.23	0.27	$0.25	16.0%	1.7K	0.25	4.1K
$30.00	Oct 16	0.10	0.12	$0.11	18.2%	1.6K	0.12	9.1K
$30.00	Oct 23	0.47	0.54	$0.51	13.7%	1.1K	0.27	1.4K
$31.50	Oct 16	0.04	0.08	$0.06	66.7%	1.0K	0.06	5.4K
$32.00	Oct 16	0.04	0.05	$0.05	20.0%	943	0.05	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 16	0.76	0.84	$0.80	10.0%	2.3K	0.55	5.7K
$27.00	Oct 16	0.30	0.37	$0.34	20.6%	1.3K	0.31	2.1K
$27.50	Oct 16	0.51	0.56	$0.54	9.3%	1.2K	0.43	3.2K
$29.00	Oct 16	1.45	1.56	$1.51	7.3%	844	0.75	3.5K
$28.00	Oct 30	1.66	1.88	$1.77	12.4%	783	0.50	412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.8%, max 22.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Oct 16	Oct 30	87.7%	71.6%	22.4%	418	857
$28.50	Oct 16	Oct 30	85.0%	71.2%	19.5%	310	753
$27.50	Oct 16	Oct 30	80.8%	68.7%	17.7%	110	2.4K
$26.50	Oct 16	Oct 23	79.3%	73.4%	8.1%	92	197
$29.00	Oct 16	Nov 27	86.7%	82.8%	4.7%	1.7K	4.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Oct 16	Oct 30	87.7%	71.6%	22.4%	382	1.6K
$28.50	Oct 16	Oct 30	85.0%	71.2%	19.5%	262	709
$26.50	Oct 16	Oct 30	79.3%	66.6%	19.2%	224	1.2K
$27.50	Oct 16	Oct 30	80.8%	68.7%	17.7%	1.2K	3.2K
$29.00	Oct 16	Nov 27	86.7%	82.8%	4.7%	853	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 3.17, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$27.00	Nov 20	$1.10	$0.90	$1.10	70%	0.82	$26.10
$32.00	$33.00	Nov 20	$0.13	$0.87	$0.13	34%	6.69	$32.13
$26.00	$28.00	Nov 6	$1.03	$0.97	$1.03	68%	0.94	$27.03
$27.00	$28.00	Nov 20	$0.40	$0.60	$0.40	59%	1.50	$27.40
$30.00	$31.00	Nov 27	$0.26	$0.74	$0.26	45%	2.85	$30.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.50	Oct 16	$0.12	$0.38	$0.12	100%	3.17	$32.88
$31.50	$31.00	Oct 30	$0.14	$0.36	$0.14	78%	2.57	$31.36
$30.00	$29.50	Oct 30	$0.19	$0.31	$0.19	67%	1.63	$29.81
$30.00	$29.00	Nov 27	$0.39	$0.61	$0.39	55%	1.56	$29.61
$31.00	$30.00	Nov 6	$0.55	$0.45	$0.55	69%	0.82	$30.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 1.13, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$30.50	Oct 23	$0.20	$0.20	$0.30	73%	0.67	$30.20
$31.00	$31.50	Oct 30	$0.18	$0.18	$0.32	74%	0.56	$31.18
$32.50	$33.00	Oct 23	$0.11	$0.11	$0.39	85%	0.28	$32.61
$32.00	$32.50	Oct 30	$0.13	$0.13	$0.37	80%	0.35	$32.13
$32.00	$33.00	Nov 27	$0.37	$0.37	$0.63	62%	0.59	$32.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.00	Nov 13	$0.53	$0.53	$0.47	65%	1.13	$25.47
$25.00	$24.00	Nov 27	$0.47	$0.47	$0.53	70%	0.89	$24.53
$27.00	$26.00	Nov 13	$0.51	$0.51	$0.49	59%	1.04	$26.49
$24.00	$23.00	Nov 20	$0.33	$0.33	$0.67	76%	0.49	$23.67
$27.00	$26.00	Nov 20	$0.50	$0.50	$0.50	59%	1.00	$26.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.55, cheapest $0.54)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Oct 16	Oct 23	$0.55	85.0%	72.6%
$27.50	Oct 16	Oct 23	$0.56	80.8%	69.3%
$27.00	Oct 16	Oct 23	$0.53	80.3%	70.1%
$28.00	Oct 16	Oct 23	$0.60	82.5%	72.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Oct 16	Oct 23	$0.54	85.0%	72.6%
$27.50	Oct 16	Oct 23	$0.54	80.8%	69.3%
$27.00	Oct 16	Oct 23	$0.53	80.3%	70.1%
$28.00	Oct 16	Oct 23	$0.58	82.5%	72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.76% of stock, avg 13.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Oct 16	$0.78	$0.54	$1.32	$26.18	$28.82	4.76%
$28.00	Oct 16	$0.54	$0.80	$1.34	$26.66	$29.34	4.83%
$27.00	Oct 16	$1.08	$0.34	$1.42	$25.58	$28.42	5.12%
$28.50	Oct 16	$0.38	$1.13	$1.51	$26.99	$30.01	5.45%
$26.50	Oct 16	$1.44	$0.19	$1.63	$24.87	$28.13	5.88%
$29.00	Oct 16	$0.25	$1.51	$1.76	$27.24	$30.76	6.35%
$26.00	Oct 16	$1.80	$0.12	$1.92	$24.08	$27.92	6.93%
$29.50	Oct 16	$0.16	$1.92	$2.08	$27.42	$31.58	7.50%
$27.50	Oct 23	$1.34	$1.08	$2.42	$25.08	$29.92	8.73%
$25.50	Oct 16	$2.42	$0.06	$2.48	$23.02	$27.98	8.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.61% of stock, avg 9.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$25.50	Oct 16	$0.11	$0.06	$0.17	$25.33	$30.17
$30.00	$26.00	Oct 16	$0.11	$0.12	$0.23	$25.77	$30.23
$29.50	$25.50	Oct 16	$0.16	$0.06	$0.22	$25.28	$29.72
$29.50	$26.00	Oct 16	$0.16	$0.12	$0.28	$25.72	$29.78
$30.00	$26.50	Oct 16	$0.11	$0.19	$0.30	$26.20	$30.30
$29.50	$26.50	Oct 16	$0.16	$0.19	$0.35	$26.15	$29.85
$29.00	$25.50	Oct 16	$0.25	$0.06	$0.31	$25.19	$29.31
$29.00	$26.00	Oct 16	$0.25	$0.12	$0.37	$25.63	$29.37
$29.00	$26.50	Oct 16	$0.25	$0.19	$0.44	$26.06	$29.44
$30.00	$27.00	Oct 16	$0.11	$0.34	$0.45	$26.55	$30.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 2.85, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	31/32	Oct 30	$0.37	$0.13	55%	2.85	$24.13	$31.37
24/24	32/32	Oct 30	$0.32	$0.18	61%	1.78	$24.18	$32.32
26/26	32/32	Oct 30	$0.38	$0.12	49%	3.17	$25.62	$32.38
25/26	31/32	Oct 30	$0.36	$0.14	48%	2.57	$25.14	$31.36
26/26	30/30	Oct 23	$0.36	$0.14	47%	2.57	$25.64	$30.36
26/26	32/33	Oct 23	$0.33	$0.17	53%	1.94	$26.17	$32.83
24/25	30/30	Oct 23	$0.30	$0.20	58%	1.50	$24.70	$30.30
25/26	32/32	Oct 30	$0.31	$0.19	54%	1.63	$25.19	$32.31
24/24	30/30	Oct 30	$0.33	$0.17	48%	1.94	$24.17	$30.33
26/26	30/30	Oct 30	$0.39	$0.11	36%	3.55	$25.61	$30.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$27.50	$28.00	Oct 16	$0.06	$0.44	24%	7.33
$29.00	$30.00	$31.00	Nov 13	$0.05	$0.95	10%	19.00
$26.50	$27.00	$27.50	Oct 16	$0.06	$0.44	22%	7.33
$29.00	$30.00	$31.00	Nov 20	$0.06	$0.94	9%	15.67
$27.50	$28.00	$28.50	Oct 16	$0.08	$0.42	23%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$27.50	$28.00	Oct 16	$0.06	$0.44	24%	7.33
$28.00	$28.50	$29.00	Oct 16	$0.05	$0.45	20%	9.00
$25.00	$26.00	$27.00	Nov 20	$0.06	$0.94	11%	15.67
$27.50	$28.00	$28.50	Oct 16	$0.07	$0.43	23%	6.14
$25.00	$26.00	$27.00	Nov 6	$0.10	$0.90	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.82, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$28.00	1:2	Nov 6	-$0.82	$1.18
$29.00	$29.50	1:2	Oct 16	-$0.07	$0.43
$28.50	$29.00	1:2	Oct 16	-$0.12	$0.38
$29.50	$30.00	1:2	Oct 16	-$0.06	$0.44
$30.00	$30.50	1:2	Oct 16	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$27.00	1:2	Oct 16	-$0.14	$0.36
$24.50	$24.00	1:2	Oct 30	-$0.08	$0.42
$24.50	$24.00	1:2	Oct 23	-$0.05	$0.45
$28.00	$27.50	1:2	Oct 16	-$0.28	$0.22
$25.00	$24.00	1:2	Nov 6	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.84%, avg 3.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.00	Nov 27	$1.62	0.38	15.4%	5.84%	21.28%	8	52
$31.00	Nov 27	$1.87	0.41	11.8%	6.75%	18.58%	25	14
$33.00	Nov 27	$1.37	0.33	19.1%	4.94%	23.99%	12	13
$29.00	Nov 27	$2.45	0.50	4.6%	8.84%	13.46%	5	1
$28.00	Nov 27	$2.88	0.55	1.0%	10.39%	11.40%	20	--
$30.00	Nov 27	$2.00	0.45	8.2%	7.22%	15.44%	27	45
$30.00	Nov 20	$2.01	0.44	8.2%	7.25%	15.48%	238	3.5K
$31.00	Nov 20	$1.72	0.39	11.8%	6.20%	18.04%	61	733
$29.00	Nov 20	$2.38	0.48	4.6%	8.59%	13.20%	35	835
$28.00	Nov 20	$2.75	0.54	1.0%	9.92%	10.93%	56	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,069

Total Puts 19,677

Put/Call Ratio 0.59

Net Difference 13,392

Prior's Put/Call Breakdown

Total Calls 34,465

Total Puts 18,413

Put/Call Ratio 0.53

Net Difference 16,052

Prior 7-Day Put/Call Summary

Total Calls 307,387

Total Puts 141,168

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card