HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$28.07 -4.46%

$28.05 (-0.07%)🌙

as of 10/16 10:50 PM

(10/14 18:26) ◀

Friday, October 16, 2026 (10:50pm)

▶

◀ 10/16 22:50

Option Volume

Detail

ℹ

Current (10/16) 96,066

Calls: 64,590 (67%)

Puts: 31,476 (33%)

Prior (10/14) 52,746

Calls: 33,069 (63%)

Puts: 19,677 (37%)

Current vs Prior +82.13%

Calls: +95.32% (Calls)

Puts: +59.96% (Puts)

Prior 7-Day Total 447,626

Calls: 304,013 (68%)

Puts: 143,613 (32%)

Prior 7-Day Average 63,946

Calls: 43,430 (68%)

Puts: 20,516 (32%)

Current vs Prior 7-Day Avg +50.23%

Calls: +48.72%

Puts: +53.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $8.79M

Calls: $5.24M (60%)

Puts: $3.55M (40%)

Prior (10/14) $7.26M

Calls: $4.19M (58%)

Puts: $3.07M (42%)

Current vs Prior +21.08%

Calls: +24.88%

Puts: +15.89%

Prior 7-Day Total $109.30M

Calls: $38.58M (35%)

Puts: $70.73M (65%)

Prior 7-Day Average $15.61M

Calls: $5.51M (35%)

Puts: $10.10M (65%)

Current vs Prior 7-Day Avg -43.71%

Calls: -5.00%

Puts: -64.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.49

Prior (10/14) 0.59

Current vs Prior -18.10%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -1.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 587,723

Calls: 388,990 (66%)

Puts: 198,733 (34%)

Prior (10/14) 600,930

Calls: 408,077 (68%)

Puts: 192,853 (32%)

Current vs Prior -2.20%

Prior 7-Day Total 4,154,661

Calls: 2,779,714 (67%)

Puts: 1,374,947 (33%)

Prior 7-Day Average 593,523

Calls: 397,102 (67%)

Puts: 196,421 (33%)

Current vs Prior 7-Day Avg -0.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.32% | 9.30%2.32% | 23.76%

Prior 5.70% | 9.81%5.70% | 22.76%

Current vs Prior +63.13% | +29.98%-59.37% | +4.39%

Prior 7-Day Avg 5.24% | 9.51%7.96% | 23.38%

Current vs 7-Day Avg +77.35% | +34.08%-70.90% | +1.64%

Prior 7-Day Eod 5.70% | 9.81%5.70% | 22.76%

Current vs 7-Day Eod +63.13% | +29.98%-59.37% | +4.39%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.75% | 9.56%

Calls: 13.64% | 9.82%

Puts: 13.85% | 9.30%

Prior 13.75% | 9.56%

Calls: 13.64% | 9.82%

Puts: 13.85% | 9.30%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.91% | 10.00%

Calls: 15.15% | 11.25%

Puts: 12.65% | 8.76%

Current vs 7-Day Avg -1.13% | -4.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (64,590 calls vs 31,476 puts). Call-heavy open interest (388,990 calls vs 198,733 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.5%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	2.24	2.39	$2.32	6.5%	927	0.45	3.6K
$29.00	Nov 20	2.58	2.77	$2.68	7.1%	22	0.50	955
$26.00	Nov 20	3.90	4.20	$4.05	7.4%	1	0.66	--
$28.00	Nov 6	2.00	2.17	$2.09	8.1%	48	0.54	297
$30.00	Oct 23	0.46	0.50	$0.48	8.3%	3.4K	0.28	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 20	6.25	6.55	$6.40	4.7%	1	0.67	323
$32.00	Nov 20	5.50	5.80	$5.65	5.3%	7	0.63	843
$29.00	Nov 13	3.30	3.50	$3.40	5.9%	202	0.51	162
$30.00	Nov 20	4.10	4.35	$4.22	5.9%	71	0.54	2.6K
$31.00	Nov 20	4.75	5.05	$4.90	6.1%	5	0.59	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.62, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 23	0.27	0.31	$0.29	13.8%	1.4K	0.19	1.1K
$30.50	Oct 23	0.33	0.40	$0.37	18.9%	3.1K	0.23	323
$30.00	Oct 23	0.46	0.50	$0.48	8.3%	3.4K	0.28	3.0K
$29.50	Oct 23	0.55	0.66	$0.61	18.0%	438	0.33	735
$29.00	Oct 23	0.71	0.79	$0.75	10.7%	3.9K	0.39	366

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 23	0.47	0.56	$0.52	17.3%	2.8K	0.28	3.2K
$27.00	Oct 23	0.64	0.76	$0.70	17.1%	915	0.34	1.2K
$24.50	Oct 30	0.35	0.42	$0.39	17.9%	278	0.17	35
$26.00	Oct 30	0.73	0.80	$0.77	9.1%	272	0.28	967
$24.00	Nov 6	0.46	0.50	$0.48	8.3%	72	0.17	455

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 23	4.50	6.75	$5.63	40.0%	3	1.00	19
$23.50	Oct 16	4.00	4.65	$4.33	15.0%	1	0.99	31
$24.00	Oct 16	3.55	4.15	$3.85	15.6%	2	0.99	276
$25.00	Oct 16	2.50	3.15	$2.83	23.0%	81	0.99	5.4K
$23.00	Oct 16	4.50	5.15	$4.83	13.5%	13	0.98	261

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Oct 16	0.38	0.72	$0.55	61.8%	618	1.00	631
$29.00	Oct 16	0.88	1.20	$1.04	30.8%	1.0K	1.00	2.7K
$29.50	Oct 16	1.38	1.67	$1.53	19.0%	418	1.00	1.3K
$30.00	Oct 16	1.88	2.20	$2.04	15.7%	426	1.00	1.4K
$30.50	Oct 16	2.38	2.65	$2.51	10.8%	66	1.00	615

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 80.3K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.00	0.01	$0.01	100.0%	4.3K	0.02	8.2K
$27.50	Oct 23	1.33	1.52	$1.43	13.3%	4.2K	0.59	128
$29.50	Oct 16	0.00	0.01	$0.01	100.0%	4.2K	0.02	3.0K
$29.00	Oct 16	0.00	0.01	$0.01	100.0%	4.0K	0.03	6.1K
$29.00	Oct 23	0.71	0.79	$0.75	10.7%	3.9K	0.39	366

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 16	0.02	0.04	$0.03	66.7%	4.6K	0.32	5.1K
$26.50	Oct 23	0.47	0.56	$0.52	17.3%	2.8K	0.28	3.2K
$29.50	Oct 23	1.90	2.14	$2.02	11.9%	1.5K	0.67	109
$28.00	Nov 20	2.85	3.15	$3.00	10.0%	1.2K	0.45	1.1K
$29.00	Oct 16	0.88	1.20	$1.04	30.8%	1.0K	1.00	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.79, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$27.00	Nov 6	$1.12	$0.88	$1.12	76%	0.79	$26.12
$25.00	$26.00	Oct 30	$0.52	$0.48	$0.52	80%	0.92	$25.52
$25.00	$26.00	Nov 20	$0.48	$0.52	$0.48	71%	1.08	$25.48
$26.00	$26.50	Oct 30	$0.18	$0.32	$0.18	72%	1.78	$26.18
$28.00	$29.00	Nov 20	$0.36	$0.64	$0.36	55%	1.78	$28.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.50	$33.00	Oct 30	$0.28	$0.22	$0.28	87%	0.79	$33.22
$28.00	$27.50	Oct 23	$0.16	$0.34	$0.16	48%	2.13	$27.84
$27.50	$27.00	Oct 30	$0.17	$0.33	$0.17	43%	1.94	$27.33
$29.00	$28.00	Nov 13	$0.45	$0.55	$0.45	50%	1.22	$28.55
$29.00	$28.50	Oct 30	$0.25	$0.25	$0.25	56%	1.00	$28.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.17, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$30.50	Oct 30	$0.20	$0.20	$0.30	65%	0.67	$30.20
$29.00	$29.50	Oct 30	$0.24	$0.24	$0.26	57%	0.92	$29.24
$28.50	$29.00	Oct 23	$0.21	$0.21	$0.29	54%	0.72	$28.71
$30.00	$30.50	Oct 23	$0.11	$0.11	$0.39	72%	0.28	$30.11
$29.00	$30.00	Nov 6	$0.41	$0.41	$0.59	54%	0.69	$29.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.00	Nov 27	$0.54	$0.54	$0.46	60%	1.17	$26.46
$28.00	$27.00	Nov 13	$0.59	$0.59	$0.41	55%	1.44	$27.41
$24.50	$24.00	Oct 16	$0.15	$0.15	$0.35	90%	0.43	$24.35
$27.00	$26.00	Nov 20	$0.50	$0.50	$0.50	60%	1.00	$26.50
$26.00	$25.00	Nov 13	$0.44	$0.44	$0.56	66%	0.79	$25.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.10, cheapest $1.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Oct 16	Oct 23	$1.09	68.8%	75.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Oct 16	Oct 23	$1.11	68.8%	75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.46% of stock, avg 13.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.00	Oct 16	$0.10	$0.03	$0.13	$27.87	$28.13	0.46%
$27.50	Oct 16	$0.38	$0.01	$0.39	$27.11	$27.89	1.39%
$28.50	Oct 16	$0.01	$0.55	$0.56	$27.94	$29.06	2.00%
$27.00	Oct 16	$0.78	$0.01	$0.79	$26.21	$27.79	2.81%
$29.00	Oct 16	$0.01	$1.04	$1.05	$27.95	$30.05	3.74%
$26.50	Oct 16	$1.41	$0.01	$1.42	$25.08	$27.92	5.06%
$29.50	Oct 16	$0.01	$1.53	$1.54	$27.96	$31.04	5.49%
$26.00	Oct 16	$1.91	$0.02	$1.93	$24.07	$27.93	6.88%
$30.00	Oct 16	$0.01	$2.04	$2.05	$27.95	$32.05	7.30%
$28.00	Oct 23	$1.19	$1.14	$2.33	$25.67	$30.33	8.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.64% of stock, avg 10.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.50	$28.00	Oct 16	$0.15	$0.03	$0.18	$27.82	$33.68
$33.50	$24.50	Oct 16	$0.15	$0.16	$0.31	$24.19	$33.81
$33.50	$22.50	Oct 16	$0.15	$0.16	$0.31	$22.19	$33.81
$30.50	$26.00	Oct 23	$0.37	$0.40	$0.77	$25.23	$31.27
$30.00	$26.00	Oct 23	$0.48	$0.40	$0.88	$25.12	$30.88
$30.50	$26.50	Oct 23	$0.37	$0.52	$0.89	$25.61	$31.39
$30.00	$26.50	Oct 23	$0.48	$0.52	$1.00	$25.50	$31.00
$29.50	$26.00	Oct 23	$0.61	$0.40	$1.01	$24.99	$30.51
$33.00	$24.00	Nov 6	$0.62	$0.48	$1.10	$22.90	$34.10
$29.50	$26.50	Oct 23	$0.61	$0.52	$1.13	$25.37	$30.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.57, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/26	30/30	Oct 30	$0.36	$0.14	41%	2.57	$25.14	$30.36
24/25	30/30	Oct 30	$0.31	$0.19	45%	1.63	$24.69	$30.31
26/26	30/31	Oct 30	$0.34	$0.16	37%	2.12	$26.16	$30.84
25/26	30/31	Oct 30	$0.27	$0.23	45%	1.17	$25.23	$30.77
26/26	30/30	Oct 30	$0.31	$0.19	37%	1.63	$25.69	$30.31
26/27	30/30	Oct 23	$0.29	$0.21	38%	1.38	$26.71	$30.29
26/27	30/30	Oct 23	$0.31	$0.19	33%	1.63	$26.69	$29.81
26/26	30/30	Oct 23	$0.22	$0.28	50%	0.79	$25.78	$30.22
24/25	31/32	Nov 6	$0.53	$0.47	44%	1.13	$24.47	$31.53
24/25	30/31	Oct 30	$0.22	$0.28	50%	0.79	$24.78	$30.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$28.00	$28.50	Oct 16	$0.19	$0.31	92%	1.63
$28.00	$28.50	$29.00	Oct 16	$0.09	$0.41	66%	4.56
$30.00	$31.00	$32.00	Nov 6	$0.06	$0.94	12%	15.67
$29.00	$30.00	$31.00	Nov 13	$0.05	$0.95	10%	19.00
$25.00	$26.00	$27.00	Nov 13	$0.07	$0.93	12%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Nov 6	$0.06	$0.94	15%	15.67
$24.00	$25.00	$26.00	Nov 20	$0.06	$0.94	10%	15.67
$27.00	$28.00	$29.00	Nov 27	$0.06	$0.94	10%	15.67
$26.00	$27.00	$28.00	Nov 6	$0.10	$0.90	15%	9.00
$27.00	$28.00	$29.00	Nov 6	$0.10	$0.90	15%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.06, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$25.00	1:2	Oct 30	-$1.32	$0.68
$26.50	$27.00	1:2	Oct 16	-$0.15	$0.35
$25.00	$27.00	1:2	Nov 6	-$1.41	$0.59
$32.50	$33.00	1:2	Oct 23	-$0.06	$0.44
$33.00	$33.50	1:2	Oct 23	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$28.50	1:2	Oct 16	-$0.06	$0.44
$25.00	$24.00	1:2	Nov 6	-$0.17	$0.83
$25.50	$25.00	1:2	Oct 23	-$0.09	$0.41
$25.00	$24.50	1:2	Oct 23	-$0.09	$0.41
$24.00	$23.00	1:2	Nov 6	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 8.05%, avg 3.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Nov 27	$2.26	0.46	6.9%	8.05%	14.93%	15	51
$31.00	Nov 27	$1.90	0.42	10.4%	6.77%	17.21%	3	155
$30.00	Nov 20	$2.24	0.45	6.9%	7.98%	14.86%	927	3.6K
$31.00	Nov 20	$1.89	0.41	10.4%	6.73%	17.17%	230	720
$29.00	Nov 20	$2.58	0.50	3.3%	9.19%	12.50%	22	955
$32.00	Nov 20	$1.60	0.36	14.0%	5.70%	19.70%	215	3.4K
$33.00	Nov 20	$1.38	0.33	17.6%	4.92%	22.48%	141	2.2K
$29.00	Nov 27	$2.53	0.50	3.3%	9.01%	12.33%	3	--
$30.00	Nov 13	$1.93	0.44	6.9%	6.88%	13.75%	240	482
$32.00	Nov 13	$1.40	0.35	14.0%	4.99%	18.99%	43	414

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,590

Total Puts 31,476

Put/Call Ratio 0.49

Net Difference 33,114

Prior's Put/Call Breakdown

Total Calls 33,069

Total Puts 19,677

Put/Call Ratio 0.59

Net Difference 13,392

Prior 7-Day Put/Call Summary

Total Calls 304,013

Total Puts 143,613

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card