HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$28.06 -5.01%

$28.01 (-0.18%)🌙

as of 10/08 04:00 PM

(10/8 15:00) ◀

Thursday, October 8, 2026 (4:00pm)

▶

◀ 10/8 16:00

Option Volume

Detail

ℹ

Current (10/08 4:00pm) 80,823

Calls: 50,580 (63%)

Puts: 30,243 (37%)

Prior (09/30) 79,044

Calls: 58,380 (74%)

Puts: 20,664 (26%)

Current vs Prior +2.25%

Calls: -13.36% (Calls)

Puts: +46.36% (Puts)

Prior 7-Day Total 735,077

Calls: 503,339 (68%)

Puts: 231,738 (32%)

Prior 7-Day Average 105,011

Calls: 71,905 (68%)

Puts: 33,105 (32%)

Current vs Prior 7-Day Avg -23.03%

Calls: -29.66%

Puts: -8.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 4:00pm) $60.95M

Calls: $4.75M (8%)

Puts: $56.20M (92%)

Prior (09/30) $8.95M

Calls: $6.59M (74%)

Puts: $2.36M (26%)

Current vs Prior +581.23%

Calls: -27.91%

Puts: +2285.69%

Prior 7-Day Total $111.11M

Calls: $75.78M (68%)

Puts: $35.33M (32%)

Prior 7-Day Average $15.87M

Calls: $10.83M (68%)

Puts: $5.05M (32%)

Current vs Prior 7-Day Avg +284.02%

Calls: -56.10%

Puts: +1013.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 4:00pm) 0.60

Prior (09/30) 0.35

Current vs Prior +68.93%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +17.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 4:00pm) 820,083

Calls: 503,747 (61%)

Puts: 316,336 (39%)

Prior (09/30) 792,740

Calls: 487,699 (62%)

Puts: 305,041 (38%)

Current vs Prior +3.45%

Prior 7-Day Total 6,038,626

Calls: 3,683,889 (61%)

Puts: 2,354,737 (39%)

Prior 7-Day Average 862,660

Calls: 526,269 (61%)

Puts: 336,391 (39%)

Current vs Prior 7-Day Avg -4.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.88% | 8.59%8.59% | 23.45%

Prior 5.47% | 9.30%12.15% | 26.02%

Current vs Prior -29.01% | -7.63%-29.32% | -9.86%

Prior 7-Day Avg 7.65% | 12.46%12.75% | 23.93%

Current vs 7-Day Avg -49.21% | -31.05%-32.66% | -2.01%

Prior 7-Day Eod 5.47% | 9.30%9.17% | 23.22%

Current vs 7-Day Eod -29.01% | -7.63%-6.38% | +0.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.75% | 9.56%

Calls: 13.64% | 9.82%

Puts: 13.85% | 9.30%

Prior 12.13% | 13.38%

Calls: 16.67% | 18.12%

Puts: 7.59% | 8.63%

Current vs Prior +13.36% | -28.55%

Prior 7-Day Avg 17.68% | 8.35%

Calls: 19.72% | 9.39%

Puts: 15.64% | 7.31%

Current vs 7-Day Avg -22.24% | +14.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($56.20M) vs calls ($4.75M). Massive premium surge with dollar volume up 581% vs prior. Dollar volume significantly above 7-day average (284% higher). Bullish P/C ratio of 0.60.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.7%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	0.69	0.73	$0.71	5.6%	3.6K	0.39	1.8K
$29.00	Nov 20	2.62	2.78	$2.70	5.9%	19	0.51	819
$27.00	Nov 20	3.50	3.75	$3.63	6.9%	84	0.61	405
$33.00	Nov 20	1.46	1.57	$1.52	7.2%	108	0.34	1.4K
$26.00	Nov 20	3.95	4.25	$4.10	7.3%	3	0.67	474

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	4.00	4.20	$4.10	4.9%	42	0.53	1.7K
$27.00	Nov 20	2.30	2.43	$2.37	5.5%	179	0.39	845
$28.00	Nov 20	2.81	2.97	$2.89	5.5%	44	0.44	706
$29.00	Nov 20	3.35	3.55	$3.45	5.8%	19	0.49	857
$25.00	Nov 20	1.45	1.55	$1.50	6.7%	180	0.28	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.59, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 9	0.41	0.47	$0.44	13.6%	3.6K	0.54	659
$31.00	Oct 16	0.26	0.30	$0.28	14.3%	458	0.18	5.5K
$30.50	Oct 16	0.33	0.39	$0.36	16.7%	274	0.23	568
$30.00	Oct 16	0.42	0.47	$0.44	11.4%	2.8K	0.27	6.7K
$29.50	Oct 16	0.53	0.61	$0.57	14.0%	239	0.33	446

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 9	0.15	0.18	$0.16	18.8%	713	0.27	1.2K
$28.00	Oct 9	0.32	0.38	$0.35	17.1%	1.4K	0.46	1.6K
$28.50	Oct 9	0.60	0.69	$0.65	13.8%	314	0.65	1.2K
$26.00	Oct 16	0.27	0.31	$0.29	13.8%	352	0.19	1.7K
$27.00	Oct 16	0.53	0.60	$0.56	12.5%	574	0.32	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 9	2.75	3.25	$3.00	16.7%	9	0.98	30
$25.50	Oct 9	2.16	2.76	$2.46	24.4%	2	0.98	54
$23.00	Oct 16	4.45	6.10	$5.28	31.2%	--	0.98	262
$23.00	Oct 9	4.45	5.40	$4.93	19.3%	3	0.98	58
$24.00	Oct 9	3.55	4.35	$3.95	20.3%	1	0.97	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 9	3.60	5.15	$4.38	35.4%	778	1.00	519
$32.50	Oct 9	3.90	5.20	$4.55	28.6%	147	1.00	97
$33.00	Oct 9	3.65	6.15	$4.90	51.0%	187	1.00	124
$33.50	Oct 9	4.55	6.50	$5.53	35.3%	30	1.00	20
$30.50	Oct 9	2.26	2.83	$2.55	22.4%	18	0.96	309

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 54.6K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 9	0.41	0.47	$0.44	13.6%	3.6K	0.54	659
$29.00	Oct 16	0.69	0.73	$0.71	5.6%	3.6K	0.39	1.8K
$30.00	Oct 16	0.42	0.47	$0.44	11.4%	2.8K	0.27	6.7K
$27.50	Oct 16	1.30	1.47	$1.39	12.2%	2.5K	0.61	107
$30.00	Oct 9	0.02	0.04	$0.03	66.7%	2.5K	0.06	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 16	0.73	0.80	$0.77	9.1%	3.0K	0.39	403
$28.00	Oct 9	0.32	0.38	$0.35	17.1%	1.4K	0.46	1.6K
$28.00	Oct 16	0.96	1.03	$1.00	7.0%	1.2K	0.47	5.8K
$25.00	Oct 16	0.09	0.22	$0.16	81.2%	868	0.11	6.3K
$32.00	Oct 9	3.60	5.15	$4.38	35.4%	778	1.00	519

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.5%, max 7.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Oct 9	Oct 23	67.0%	62.4%	7.4%	951	121
$28.50	Oct 9	Oct 23	68.9%	65.2%	5.6%	2.2K	482

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Oct 9	Oct 23	67.0%	62.4%	7.4%	827	1.3K
$28.50	Oct 9	Oct 23	68.9%	65.2%	5.6%	338	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 2.45, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$27.00	Nov 6	$0.29	$0.71	$0.29	68%	2.45	$26.29
$30.00	$31.00	Nov 13	$0.13	$0.87	$0.13	46%	6.69	$30.13
$26.50	$27.00	Oct 9	$0.22	$0.28	$0.22	92%	1.27	$26.72
$28.00	$29.00	Oct 30	$0.25	$0.75	$0.25	54%	3.00	$28.25
$23.50	$24.00	Oct 23	$0.25	$0.25	$0.25	90%	1.00	$23.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$32.00	Oct 9	$0.17	$0.33	$0.17	100%	1.94	$32.33
$33.00	$32.00	Nov 20	$0.45	$0.55	$0.45	66%	1.22	$32.55
$30.00	$29.00	Nov 13	$0.35	$0.65	$0.35	55%	1.86	$29.65
$32.00	$31.00	Nov 20	$0.52	$0.48	$0.52	63%	0.92	$31.48
$27.50	$27.00	Oct 23	$0.13	$0.37	$0.13	41%	2.85	$27.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 1.38, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$30.00	Oct 30	$0.50	$0.50	$0.50	54%	1.00	$29.50
$31.00	$32.00	Nov 13	$0.45	$0.45	$0.55	58%	0.82	$31.45
$31.50	$32.00	Oct 23	$0.14	$0.14	$0.36	76%	0.39	$31.64
$28.50	$29.00	Oct 9	$0.12	$0.12	$0.38	65%	0.32	$28.62
$30.50	$31.00	Oct 23	$0.13	$0.13	$0.37	70%	0.35	$30.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$27.00	Nov 13	$0.58	$0.58	$0.42	56%	1.38	$27.42
$24.50	$24.00	Oct 23	$0.19	$0.19	$0.31	86%	0.61	$24.31
$25.50	$25.00	Oct 23	$0.23	$0.23	$0.27	78%	0.85	$25.27
$25.00	$24.00	Nov 6	$0.33	$0.33	$0.67	76%	0.49	$24.67
$26.50	$26.00	Oct 23	$0.27	$0.27	$0.23	69%	1.17	$26.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.66, cheapest $0.64)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Oct 9	Oct 16	$0.65	68.9%	64.4%
$28.00	Oct 9	Oct 16	$0.68	66.6%	62.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Oct 9	Oct 16	$0.64	68.9%	64.4%
$28.00	Oct 9	Oct 16	$0.65	66.6%	62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.82% of stock, avg 12.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.00	Oct 9	$0.44	$0.35	$0.79	$27.21	$28.79	2.82%
$28.50	Oct 9	$0.24	$0.65	$0.89	$27.61	$29.39	3.17%
$27.50	Oct 9	$0.77	$0.16	$0.93	$26.57	$28.43	3.31%
$29.00	Oct 9	$0.12	$1.01	$1.13	$27.87	$30.13	4.03%
$27.00	Oct 9	$1.16	$0.05	$1.21	$25.79	$28.21	4.31%
$26.50	Oct 9	$1.38	$0.04	$1.42	$25.08	$27.92	5.06%
$29.50	Oct 9	$0.06	$1.58	$1.64	$27.86	$31.14	5.84%
$26.00	Oct 9	$1.87	$0.04	$1.91	$24.09	$27.91	6.81%
$30.00	Oct 9	$0.03	$1.96	$1.99	$28.01	$31.99	7.09%
$28.00	Oct 16	$1.12	$1.00	$2.12	$25.88	$30.12	7.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.25% of stock, avg 7.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$26.00	Oct 9	$0.03	$0.04	$0.07	$25.93	$30.07
$30.00	$26.50	Oct 9	$0.03	$0.04	$0.07	$26.43	$30.07
$30.00	$27.00	Oct 9	$0.03	$0.05	$0.08	$26.92	$30.08
$29.50	$26.50	Oct 9	$0.06	$0.04	$0.10	$26.40	$29.60
$29.50	$26.00	Oct 9	$0.06	$0.04	$0.10	$25.90	$29.60
$29.50	$27.00	Oct 9	$0.06	$0.05	$0.11	$26.89	$29.61
$31.50	$26.50	Oct 9	$0.07	$0.04	$0.11	$26.39	$31.61
$31.50	$26.00	Oct 9	$0.07	$0.04	$0.11	$25.89	$31.61
$31.50	$27.00	Oct 9	$0.07	$0.05	$0.12	$26.88	$31.62
$29.00	$26.50	Oct 9	$0.12	$0.04	$0.16	$26.34	$29.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.85, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/26	32/32	Oct 23	$0.37	$0.13	54%	2.85	$25.13	$31.87
24/24	32/32	Oct 23	$0.33	$0.17	61%	1.94	$24.17	$31.83
25/26	30/31	Oct 23	$0.36	$0.14	48%	2.57	$25.14	$30.86
24/24	30/31	Oct 23	$0.32	$0.18	56%	1.78	$24.18	$30.82
23/24	32/32	Oct 23	$0.27	$0.23	65%	1.17	$23.23	$31.77
25/26	30/30	Oct 23	$0.36	$0.14	44%	2.57	$25.14	$30.36
24/24	30/30	Oct 23	$0.32	$0.18	52%	1.78	$24.18	$30.32
23/24	30/31	Oct 23	$0.26	$0.24	60%	1.08	$23.24	$30.76
23/24	30/30	Oct 23	$0.26	$0.24	56%	1.08	$23.24	$30.26
26/26	30/30	Oct 16	$0.29	$0.21	48%	1.38	$25.71	$29.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$27.50	$28.00	Oct 9	$0.06	$0.44	35%	7.33
$26.00	$27.00	$28.00	Oct 30	$0.08	$0.92	18%	11.50
$28.00	$28.50	$29.00	Oct 9	$0.08	$0.42	34%	5.25
$31.00	$32.00	$33.00	Oct 30	$0.05	$0.95	11%	19.00
$28.50	$29.00	$29.50	Oct 9	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$28.50	$29.00	Oct 9	$0.06	$0.44	34%	7.33
$27.00	$27.50	$28.00	Oct 9	$0.08	$0.42	35%	5.25
$28.00	$29.00	$30.00	Nov 6	$0.05	$0.95	12%	19.00
$23.00	$24.00	$25.00	Oct 30	$0.06	$0.94	13%	15.67
$27.50	$28.00	$28.50	Oct 9	$0.11	$0.39	38%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.11, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$28.00	1:2	Oct 9	-$0.11	$0.39
$27.00	$27.50	1:2	Oct 9	-$0.38	$0.12
$32.00	$32.50	1:2	Oct 16	-$0.10	$0.40
$31.50	$32.00	1:2	Oct 16	-$0.14	$0.36
$31.00	$31.50	1:2	Oct 16	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$28.50	1:2	Oct 9	-$0.29	$0.21
$25.00	$24.00	1:2	Oct 30	-$0.08	$0.92
$25.50	$25.00	1:2	Oct 23	-$0.05	$0.45
$29.50	$29.00	1:2	Oct 9	-$0.44	$0.06
$25.00	$24.00	1:2	Nov 6	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.16%, avg 3.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Nov 20	$2.29	0.47	6.9%	8.16%	15.07%	455	3.4K
$33.00	Nov 20	$1.46	0.34	17.6%	5.20%	22.81%	108	1.4K
$32.00	Nov 20	$1.66	0.37	14.0%	5.92%	19.96%	138	3.4K
$29.00	Nov 20	$2.62	0.51	3.4%	9.34%	12.69%	19	819
$31.00	Nov 20	$1.76	0.41	10.5%	6.27%	16.75%	127	598
$30.00	Nov 13	$1.90	0.46	6.9%	6.77%	13.68%	16	54
$31.00	Nov 13	$1.55	0.42	10.5%	5.52%	16.00%	10	59
$32.00	Nov 13	$1.34	0.36	14.0%	4.78%	18.82%	37	5
$33.00	Nov 13	$1.16	0.32	17.6%	4.13%	21.74%	144	13
$29.00	Nov 13	$2.18	0.50	3.4%	7.77%	11.12%	11	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,580

Total Puts 30,243

Put/Call Ratio 0.60

Net Difference 20,337

Prior's Put/Call Breakdown

Total Calls 58,380

Total Puts 20,664

Put/Call Ratio 0.35

Net Difference 37,716

Prior 7-Day Put/Call Summary

Total Calls 503,339

Total Puts 231,738

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card