HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$27.81 -5.86%

(10/7 18:25) ◀

Thursday, October 8, 2026 (3:00pm)

▶ (10/8 16:00)

◀ 10/8 15:00 ▶

Option Volume

Detail

ℹ

Current (10/08 3:00pm) 65,068

Calls: 46,488 (71%)

Puts: 18,580 (29%)

Prior (09/30) 72,523

Calls: 53,993 (74%)

Puts: 18,530 (26%)

Current vs Prior -10.28%

Calls: -13.90% (Calls)

Puts: +0.27% (Puts)

Prior 7-Day Total 780,440

Calls: 530,572 (68%)

Puts: 249,868 (32%)

Prior 7-Day Average 111,491

Calls: 75,796 (68%)

Puts: 35,695 (32%)

Current vs Prior 7-Day Avg -41.64%

Calls: -38.67%

Puts: -47.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:00pm) $6.71M

Calls: $4.14M (62%)

Puts: $2.57M (38%)

Prior (09/30) $8.44M

Calls: $6.59M (78%)

Puts: $1.85M (22%)

Current vs Prior -20.49%

Calls: -37.14%

Puts: +38.83%

Prior 7-Day Total $118.02M

Calls: $75.66M (64%)

Puts: $42.36M (36%)

Prior 7-Day Average $16.86M

Calls: $10.81M (64%)

Puts: $6.05M (36%)

Current vs Prior 7-Day Avg -60.21%

Calls: -61.69%

Puts: -57.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:00pm) 0.40

Prior (09/30) 0.34

Current vs Prior +16.46%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -23.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:00pm) 820,083

Calls: 503,747 (61%)

Puts: 316,336 (39%)

Prior (09/30) 792,740

Calls: 487,699 (62%)

Puts: 305,041 (38%)

Current vs Prior +3.45%

Prior 7-Day Total 6,201,106

Calls: 3,784,716 (61%)

Puts: 2,416,390 (39%)

Prior 7-Day Average 885,872

Calls: 540,673 (61%)

Puts: 345,198 (39%)

Current vs Prior 7-Day Avg -7.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.88% | 8.56%8.56% | 23.19%

Prior 6.64% | 10.12%14.72% | 27.87%

Current vs Prior -41.50% | -15.45%-41.87% | -16.77%

Prior 7-Day Avg 7.34% | 12.73%14.54% | 24.80%

Current vs 7-Day Avg -47.09% | -32.76%-41.13% | -6.48%

Prior 7-Day Eod 6.64% | 10.12%9.17% | 23.22%

Current vs 7-Day Eod -41.50% | -15.45%-6.71% | -0.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.90% | 7.54%

Calls: 13.56% | 8.06%

Puts: 12.24% | 7.02%

Prior 6.46% | 7.08%

Calls: 6.25% | 7.83%

Puts: 6.67% | 6.34%

Current vs Prior +99.69% | +6.50%

Prior 7-Day Avg 16.96% | 7.47%

Calls: 17.77% | 7.66%

Puts: 16.15% | 7.29%

Current vs 7-Day Avg -23.94% | +0.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.14M). Extreme bullish P/C ratio of 0.40 - heavy call buying (46,488 calls vs 18,580 puts). Call-heavy open interest (503,747 calls vs 316,336 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.9%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	2.22	2.30	$2.26	3.5%	435	0.45	3.4K
$31.00	Nov 20	1.91	2.00	$1.96	4.6%	126	0.41	598
$29.00	Nov 20	2.54	2.66	$2.60	4.6%	18	0.50	819
$28.00	Oct 16	0.99	1.04	$1.02	4.9%	1.1K	0.50	3.4K
$27.00	Nov 20	3.35	3.55	$3.45	5.8%	83	0.60	405

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 20	2.94	3.05	$3.00	3.7%	21	0.46	706
$33.00	Nov 20	6.30	6.55	$6.43	3.9%	5	0.67	320
$25.00	Nov 20	1.49	1.55	$1.52	3.9%	152	0.29	4.9K
$32.00	Nov 20	5.55	5.80	$5.68	4.4%	121	0.64	646
$31.00	Nov 20	4.80	5.05	$4.93	5.1%	--	0.59	411

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 9	0.05	0.06	$0.06	16.7%	1.3K	0.10	5.7K
$28.50	Oct 9	0.16	0.18	$0.17	11.8%	1.6K	0.27	468
$28.00	Oct 9	0.31	0.34	$0.33	9.1%	3.3K	0.44	659
$27.50	Oct 9	0.55	0.63	$0.59	13.6%	920	0.64	113
$27.00	Oct 9	0.88	0.99	$0.94	11.7%	117	0.82	180

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 9	0.22	0.26	$0.24	16.7%	639	0.36	1.2K
$28.00	Oct 9	0.46	0.52	$0.49	12.2%	1.3K	0.56	1.6K
$28.50	Oct 9	0.79	0.91	$0.85	14.1%	274	0.73	1.2K
$25.50	Oct 16	0.20	0.24	$0.22	18.2%	79	0.16	109
$26.00	Oct 16	0.30	0.34	$0.32	12.5%	337	0.21	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 9	2.75	3.25	$3.00	16.7%	9	0.98	30
$25.50	Oct 9	2.26	2.76	$2.51	19.9%	2	0.98	54
$23.00	Oct 9	4.45	5.40	$4.93	19.3%	3	0.98	58
$23.00	Oct 16	4.45	6.05	$5.25	30.5%	--	0.97	262
$24.00	Oct 9	3.55	4.35	$3.95	20.3%	1	0.97	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 9	2.75	3.40	$3.08	21.1%	20	1.00	176
$31.50	Oct 9	3.25	4.05	$3.65	21.9%	2	1.00	20
$32.00	Oct 9	3.80	4.70	$4.25	21.2%	--	1.00	519
$32.50	Oct 9	3.80	5.20	$4.50	31.1%	1	1.00	97
$33.00	Oct 9	4.60	5.65	$5.13	20.5%	1	1.00	124

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 49.7K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	0.62	0.70	$0.66	12.1%	3.5K	0.36	1.8K
$28.00	Oct 9	0.31	0.34	$0.33	9.1%	3.3K	0.44	659
$30.00	Oct 16	0.40	0.46	$0.43	14.0%	2.7K	0.26	6.7K
$27.50	Oct 16	1.19	1.29	$1.24	8.1%	2.4K	0.57	107
$30.00	Oct 9	0.02	0.04	$0.03	66.7%	2.2K	0.06	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 16	0.84	0.91	$0.88	8.0%	3.0K	0.43	403
$28.00	Oct 9	0.46	0.52	$0.49	12.2%	1.3K	0.56	1.6K
$28.00	Oct 16	1.10	1.18	$1.14	7.0%	1.2K	0.50	5.8K
$25.00	Oct 16	0.10	0.15	$0.13	38.5%	855	0.10	6.3K
$27.00	Oct 9	0.08	0.11	$0.10	30.0%	692	0.18	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.6%, max 7.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.50	Oct 9	Oct 23	70.2%	65.6%	7.0%	1.8K	482
$27.50	Oct 9	Oct 16	64.7%	63.5%	1.9%	3.3K	220

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.50	Oct 9	Oct 23	70.2%	65.6%	7.0%	298	1.2K
$27.50	Oct 9	Oct 23	64.7%	63.1%	2.5%	736	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 1.38, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$26.00	Nov 6	$0.42	$0.58	$0.42	75%	1.38	$25.42
$23.00	$24.00	Nov 20	$0.52	$0.48	$0.52	81%	0.92	$23.52
$25.50	$26.00	Oct 16	$0.17	$0.33	$0.17	84%	1.94	$25.67
$30.00	$31.00	Nov 6	$0.13	$0.87	$0.13	40%	6.69	$30.13
$23.50	$24.00	Oct 23	$0.23	$0.27	$0.23	93%	1.17	$23.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$32.00	Oct 9	$0.25	$0.25	$0.25	100%	1.00	$32.25
$33.00	$32.00	Oct 30	$0.62	$0.38	$0.62	81%	0.61	$32.38
$30.00	$29.50	Oct 16	$0.33	$0.17	$0.33	75%	0.52	$29.67
$30.00	$29.00	Nov 6	$0.56	$0.44	$0.56	60%	0.79	$29.44
$26.00	$25.50	Oct 16	$0.10	$0.40	$0.10	21%	4.00	$25.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.13, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$32.00	Nov 6	$0.37	$0.37	$0.63	64%	0.59	$31.37
$28.00	$28.50	Oct 9	$0.16	$0.16	$0.34	56%	0.47	$28.16
$30.50	$31.00	Oct 23	$0.11	$0.11	$0.39	72%	0.28	$30.61
$29.00	$29.50	Oct 16	$0.14	$0.14	$0.36	64%	0.39	$29.14
$29.00	$29.50	Oct 23	$0.17	$0.17	$0.33	59%	0.52	$29.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.00	Nov 13	$0.53	$0.53	$0.47	60%	1.13	$26.47
$26.00	$25.00	Nov 13	$0.45	$0.45	$0.55	66%	0.82	$25.55
$27.00	$26.00	Nov 20	$0.51	$0.51	$0.49	60%	1.04	$26.49
$26.00	$25.00	Nov 20	$0.43	$0.43	$0.57	65%	0.75	$25.57
$25.00	$24.00	Nov 6	$0.31	$0.31	$0.69	75%	0.45	$24.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.66, cheapest $0.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Oct 9	Oct 16	$0.69	67.6%	65.8%
$27.50	Oct 9	Oct 16	$0.65	64.7%	63.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Oct 9	Oct 16	$0.65	67.6%	65.8%
$27.50	Oct 9	Oct 16	$0.64	64.7%	63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.95% of stock, avg 12.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.00	Oct 9	$0.33	$0.49	$0.82	$27.18	$28.82	2.95%
$27.50	Oct 9	$0.59	$0.24	$0.83	$26.67	$28.33	2.98%
$28.50	Oct 9	$0.17	$0.85	$1.02	$27.48	$29.52	3.67%
$27.00	Oct 9	$0.94	$0.10	$1.04	$25.96	$28.04	3.74%
$29.00	Oct 9	$0.11	$1.27	$1.38	$27.62	$30.38	4.96%
$26.50	Oct 9	$1.38	$0.03	$1.41	$25.09	$27.91	5.07%
$29.50	Oct 9	$0.06	$1.71	$1.77	$27.73	$31.27	6.36%
$26.00	Oct 9	$1.87	$0.02	$1.89	$24.11	$27.89	6.80%
$27.50	Oct 16	$1.24	$0.88	$2.12	$25.38	$29.62	7.62%
$30.00	Oct 9	$0.03	$2.10	$2.13	$27.87	$32.13	7.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.22% of stock, avg 8.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$26.50	Oct 9	$0.03	$0.03	$0.06	$26.44	$30.06
$29.50	$26.50	Oct 9	$0.06	$0.03	$0.09	$26.41	$29.59
$30.00	$27.00	Oct 9	$0.03	$0.10	$0.13	$26.87	$30.13
$29.00	$26.50	Oct 9	$0.11	$0.03	$0.14	$26.36	$29.14
$29.50	$27.00	Oct 9	$0.06	$0.10	$0.16	$26.84	$29.66
$29.00	$27.00	Oct 9	$0.11	$0.10	$0.21	$26.79	$29.21
$28.50	$26.50	Oct 9	$0.17	$0.03	$0.20	$26.30	$28.70
$28.50	$27.00	Oct 9	$0.17	$0.10	$0.27	$26.73	$28.77
$30.00	$27.50	Oct 9	$0.03	$0.24	$0.27	$27.23	$30.27
$29.50	$27.50	Oct 9	$0.06	$0.24	$0.30	$27.20	$29.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.50, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/26	30/31	Oct 23	$0.30	$0.20	40%	1.50	$26.20	$30.80
25/26	30/31	Oct 23	$0.23	$0.27	50%	0.85	$25.27	$30.73
26/26	30/31	Oct 23	$0.25	$0.25	45%	1.00	$25.75	$30.75
25/26	32/33	Oct 30	$0.45	$0.55	47%	0.82	$25.55	$32.45
24/25	32/33	Oct 30	$0.36	$0.64	55%	0.56	$24.64	$32.36
23/24	32/33	Oct 30	$0.28	$0.72	62%	0.39	$23.72	$32.28
25/26	31/32	Oct 30	$0.49	$0.51	41%	0.96	$25.51	$31.49
24/25	32/33	Nov 6	$0.44	$0.56	46%	0.79	$24.56	$32.44
24/25	31/32	Oct 30	$0.40	$0.60	49%	0.67	$24.60	$31.40
25/26	32/33	Nov 6	$0.50	$0.50	39%	1.00	$25.50	$32.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$29.00	$30.00	Oct 30	$0.06	$0.94	16%	15.67
$27.00	$27.50	$28.00	Oct 9	$0.09	$0.41	38%	4.56
$27.50	$28.00	$28.50	Oct 9	$0.10	$0.40	37%	4.00
$29.00	$30.00	$31.00	Oct 30	$0.07	$0.93	15%	13.29
$27.00	$28.00	$29.00	Oct 30	$0.09	$0.91	17%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$28.00	$29.00	Oct 30	$0.06	$0.94	18%	15.67
$28.00	$28.50	$29.00	Oct 9	$0.06	$0.44	27%	7.33
$26.50	$27.00	$27.50	Oct 9	$0.07	$0.43	30%	6.14
$24.00	$25.00	$26.00	Nov 6	$0.06	$0.94	14%	15.67
$26.00	$27.00	$28.00	Oct 30	$0.09	$0.91	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.13, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$28.00	1:2	Oct 9	-$0.07	$0.43
$27.00	$27.50	1:2	Oct 9	-$0.24	$0.26
$32.50	$33.00	1:2	Oct 16	-$0.09	$0.41
$31.50	$32.00	1:2	Oct 16	-$0.12	$0.38
$32.00	$32.50	1:2	Oct 16	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.50	$28.00	1:2	Oct 9	-$0.13	$0.37
$25.00	$24.00	1:2	Oct 30	-$0.11	$0.89
$26.00	$25.00	1:2	Oct 30	-$0.24	$0.76
$29.00	$28.50	1:2	Oct 9	-$0.43	$0.07
$24.00	$23.50	1:2	Oct 9	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.87%, avg 3.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Nov 20	$1.91	0.41	11.5%	6.87%	18.34%	126	598
$30.00	Nov 20	$2.22	0.45	7.9%	7.98%	15.86%	435	3.4K
$32.00	Nov 20	$1.64	0.36	15.1%	5.90%	20.96%	138	3.4K
$29.00	Nov 20	$2.54	0.50	4.3%	9.13%	13.41%	18	819
$33.00	Nov 20	$1.41	0.33	18.7%	5.07%	23.73%	107	1.4K
$28.00	Nov 20	$2.91	0.55	0.7%	10.46%	11.15%	59	2.8K
$30.00	Nov 13	$1.90	0.45	7.9%	6.83%	14.71%	16	54
$32.00	Nov 13	$1.34	0.36	15.1%	4.82%	19.88%	36	5
$33.00	Nov 13	$1.17	0.32	18.7%	4.21%	22.87%	104	13
$31.00	Nov 13	$1.54	0.40	11.5%	5.54%	17.01%	9	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,488

Total Puts 18,580

Put/Call Ratio 0.40

Net Difference 27,908

Prior's Put/Call Breakdown

Total Calls 53,993

Total Puts 18,530

Put/Call Ratio 0.34

Net Difference 35,463

Prior 7-Day Put/Call Summary

Total Calls 530,572

Total Puts 249,868

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card