HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$29.54 +0.24%

$29.60 (+0.20%)🌙

as of 10/07 06:25 PM

(10/6 18:26) ◀

Wednesday, October 7, 2026 (6:25pm)

▶ (10/8 15:00)

◀ 10/7 18:25 ▶

Option Volume

Detail

ℹ

Current (10/07) 35,854

Calls: 24,407 (68%)

Puts: 11,447 (32%)

Prior (10/06) 41,030

Calls: 29,277 (71%)

Puts: 11,753 (29%)

Current vs Prior -12.62%

Calls: -16.63% (Calls)

Puts: -2.60% (Puts)

Prior 7-Day Total 375,514

Calls: 267,747 (71%)

Puts: 107,767 (29%)

Prior 7-Day Average 53,644

Calls: 38,249 (71%)

Puts: 15,395 (29%)

Current vs Prior 7-Day Avg -33.16%

Calls: -36.19%

Puts: -25.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $4.19M

Calls: $2.66M (63%)

Puts: $1.53M (37%)

Prior (10/06) $5.95M

Calls: $4.34M (73%)

Puts: $1.60M (27%)

Current vs Prior -29.56%

Calls: -38.81%

Puts: -4.51%

Prior 7-Day Total $52.38M

Calls: $29.31M (56%)

Puts: $23.07M (44%)

Prior 7-Day Average $7.48M

Calls: $4.19M (56%)

Puts: $3.30M (44%)

Current vs Prior 7-Day Avg -44.01%

Calls: -36.53%

Puts: -53.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.47

Prior (10/06) 0.40

Current vs Prior +16.83%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +10.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 520,870

Calls: 353,662 (68%)

Puts: 167,208 (32%)

Prior (10/06) 501,193

Calls: 341,870 (68%)

Puts: 159,323 (32%)

Current vs Prior +3.93%

Prior 7-Day Total 3,663,084

Calls: 2,489,104 (68%)

Puts: 1,173,980 (32%)

Prior 7-Day Average 523,297

Calls: 355,586 (68%)

Puts: 167,711 (32%)

Current vs Prior 7-Day Avg -0.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.08% | 9.17%9.17% | 23.22%

Prior 5.97% | 9.77%9.77% | 24.53%

Current vs Prior -14.97% | -6.13%-6.13% | -5.34%

Prior 7-Day Avg 6.15% | 9.89%11.61% | 25.16%

Current vs 7-Day Avg -17.45% | -7.20%-20.99% | -7.71%

Prior 7-Day Eod 5.97% | 9.77%9.77% | 24.53%

Current vs 7-Day Eod -14.97% | -6.13%-6.13% | -5.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.13% | 13.38%

Calls: 16.67% | 18.12%

Puts: 7.59% | 8.63%

Prior 12.13% | 13.38%

Calls: 16.67% | 18.12%

Puts: 7.59% | 8.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.51% | 11.58%

Calls: 13.69% | 15.18%

Puts: 7.33% | 7.98%

Current vs 7-Day Avg +15.41% | +15.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.66M). Extreme bullish P/C ratio of 0.47 - heavy call buying (24,407 calls vs 11,447 puts). Call-heavy open interest (353,662 calls vs 167,208 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.2%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	1.56	1.66	$1.61	6.2%	433	0.33	4.2K
$30.00	Nov 20	3.05	3.25	$3.15	6.3%	161	0.54	3.3K
$31.00	Nov 20	2.65	2.85	$2.75	7.3%	19	0.49	597
$26.00	Nov 20	5.05	5.45	$5.25	7.6%	1	0.74	--
$29.50	Oct 23	1.60	1.74	$1.67	8.4%	197	0.54	659

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	6.70	7.00	$6.85	4.4%	40	0.67	--
$30.00	Nov 20	3.25	3.50	$3.38	7.4%	31	0.46	1.7K
$27.00	Nov 20	1.81	1.95	$1.88	7.4%	43	0.32	836
$31.00	Nov 20	3.85	4.15	$4.00	7.5%	13	0.51	419
$29.00	Oct 16	0.87	0.94	$0.91	7.7%	162	0.40	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.61, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 9	0.07	0.08	$0.08	12.5%	948	0.10	3.3K
$31.50	Oct 9	0.12	0.14	$0.13	15.4%	572	0.15	4.9K
$31.00	Oct 9	0.16	0.19	$0.18	16.7%	837	0.20	4.7K
$30.50	Oct 9	0.27	0.30	$0.29	10.3%	703	0.30	2.7K
$30.00	Oct 9	0.39	0.45	$0.42	14.3%	2.1K	0.41	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 9	0.49	0.56	$0.53	13.2%	480	0.46	503
$30.00	Oct 9	0.80	0.90	$0.85	11.8%	213	0.60	428
$27.00	Oct 16	0.25	0.30	$0.28	17.9%	145	0.17	1.7K
$27.50	Oct 16	0.34	0.40	$0.37	16.2%	66	0.21	399
$28.00	Oct 16	0.48	0.56	$0.52	15.4%	893	0.27	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 9	4.45	5.00	$4.72	11.7%	10	0.98	32
$24.50	Oct 9	4.95	5.55	$5.25	11.4%	11	0.97	13
$26.00	Oct 9	3.45	4.35	$3.90	23.1%	3	0.97	148
$26.50	Oct 9	2.94	3.75	$3.35	24.2%	4	0.96	--
$24.00	Oct 16	5.20	6.15	$5.68	16.7%	11	0.96	285

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	4.05	4.85	$4.45	18.0%	3	1.00	59
$35.00	Oct 9	5.00	5.65	$5.33	12.2%	1	1.00	--
$33.00	Oct 9	3.10	3.95	$3.53	24.1%	11	0.97	129
$32.00	Oct 9	1.94	2.90	$2.42	39.7%	3	0.93	516
$35.00	Oct 16	5.15	5.75	$5.45	11.0%	41	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 26.9K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	1.00	1.10	$1.05	9.5%	2.6K	0.47	6.3K
$30.00	Oct 9	0.39	0.45	$0.42	14.3%	2.1K	0.41	3.6K
$32.00	Oct 23	0.76	0.88	$0.82	14.6%	2.0K	0.32	3.2K
$32.00	Oct 9	0.07	0.08	$0.08	12.5%	948	0.10	3.3K
$31.00	Oct 9	0.16	0.19	$0.18	16.7%	837	0.20	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Oct 9	0.16	0.21	$0.19	26.3%	927	0.21	1.2K
$28.00	Oct 16	0.48	0.56	$0.52	15.4%	893	0.27	5.4K
$29.00	Oct 9	0.30	0.37	$0.34	20.6%	659	0.33	1.1K
$28.00	Oct 9	0.09	0.11	$0.10	20.0%	614	0.13	1.8K
$29.50	Oct 9	0.49	0.56	$0.53	13.2%	480	0.46	503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.4%, max 16.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Oct 9	Oct 23	80.0%	68.9%	16.0%	592	4.9K
$28.50	Oct 9	Oct 23	68.9%	62.6%	10.1%	103	459
$29.50	Oct 9	Oct 23	67.7%	64.2%	5.5%	773	6.2K
$30.50	Oct 9	Oct 23	72.7%	68.9%	5.5%	739	2.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.50	Oct 9	Oct 23	68.9%	62.6%	10.1%	951	1.3K
$30.50	Oct 9	Oct 16	72.7%	68.4%	6.2%	69	259
$29.50	Oct 9	Oct 23	67.7%	64.2%	5.5%	482	515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 0.66, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$28.00	Nov 6	$1.81	$1.19	$1.81	84%	0.66	$26.81
$27.00	$28.00	Nov 20	$0.38	$0.62	$0.38	69%	1.63	$27.38
$31.00	$32.00	Nov 20	$0.23	$0.77	$0.23	49%	3.35	$31.23
$26.00	$27.00	Nov 13	$0.50	$0.50	$0.50	75%	1.00	$26.50
$29.00	$30.00	Nov 20	$0.33	$0.67	$0.33	59%	2.03	$29.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$31.50	Oct 16	$0.88	$0.62	$0.88	82%	0.70	$32.12
$32.50	$32.00	Oct 23	$0.14	$0.36	$0.14	72%	2.57	$32.36
$33.00	$32.00	Nov 13	$0.52	$0.48	$0.52	61%	0.92	$32.48
$31.00	$30.50	Oct 16	$0.27	$0.23	$0.27	65%	0.85	$30.73
$29.50	$29.00	Oct 9	$0.19	$0.31	$0.19	46%	1.63	$29.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.74, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$35.00	Oct 23	$0.13	$0.13	$0.37	81%	0.35	$34.63
$33.00	$34.00	Oct 30	$0.25	$0.25	$0.75	70%	0.33	$33.25
$30.50	$31.00	Oct 9	$0.11	$0.11	$0.39	70%	0.28	$30.61
$30.50	$31.00	Oct 16	$0.18	$0.18	$0.32	59%	0.56	$30.68
$30.50	$31.00	Oct 23	$0.20	$0.20	$0.30	56%	0.67	$30.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$26.00	Nov 13	$0.85	$0.85	$1.15	64%	0.74	$27.15
$27.00	$26.00	Nov 20	$0.40	$0.40	$0.60	68%	0.67	$26.60
$27.00	$26.00	Nov 6	$0.35	$0.35	$0.65	71%	0.54	$26.65
$29.00	$28.00	Nov 13	$0.49	$0.49	$0.51	58%	0.96	$28.51
$26.00	$25.00	Nov 20	$0.34	$0.34	$0.66	73%	0.52	$25.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.60, cheapest $0.57)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Oct 9	Oct 16	$0.60	69.8%	64.6%
$29.50	Oct 9	Oct 16	$0.62	67.7%	64.4%
$30.00	Oct 9	Oct 16	$0.63	68.8%	66.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Oct 9	Oct 16	$0.57	69.8%	64.6%
$29.50	Oct 9	Oct 16	$0.61	67.7%	64.4%
$30.00	Oct 9	Oct 16	$0.59	68.8%	66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.99% of stock, avg 12.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.50	Oct 9	$0.65	$0.53	$1.18	$28.32	$30.68	3.99%
$29.00	Oct 9	$0.91	$0.34	$1.25	$27.75	$30.25	4.23%
$30.00	Oct 9	$0.42	$0.85	$1.27	$28.73	$31.27	4.30%
$28.50	Oct 9	$1.27	$0.19	$1.46	$27.04	$29.96	4.94%
$30.50	Oct 9	$0.29	$1.19	$1.48	$29.02	$31.98	5.01%
$28.00	Oct 9	$1.68	$0.10	$1.78	$26.22	$29.78	6.03%
$31.00	Oct 9	$0.18	$1.66	$1.84	$29.16	$32.84	6.23%
$27.50	Oct 9	$2.26	$0.06	$2.32	$25.18	$29.82	7.85%
$29.50	Oct 16	$1.27	$1.14	$2.41	$27.09	$31.91	8.16%
$29.00	Oct 16	$1.51	$0.91	$2.42	$26.58	$31.42	8.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.61% of stock, avg 7.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$28.00	Oct 9	$0.08	$0.10	$0.18	$27.82	$32.18
$32.00	$25.50	Oct 9	$0.08	$0.12	$0.20	$25.30	$32.20
$31.50	$28.00	Oct 9	$0.13	$0.10	$0.23	$27.77	$31.73
$31.50	$25.50	Oct 9	$0.13	$0.12	$0.25	$25.25	$31.75
$31.00	$28.00	Oct 9	$0.18	$0.10	$0.28	$27.72	$31.28
$32.00	$28.50	Oct 9	$0.08	$0.19	$0.27	$28.23	$32.27
$31.50	$28.50	Oct 9	$0.13	$0.19	$0.32	$28.18	$31.82
$31.00	$25.50	Oct 9	$0.18	$0.12	$0.30	$25.20	$31.30
$31.00	$28.50	Oct 9	$0.18	$0.19	$0.37	$28.13	$31.37
$30.50	$28.00	Oct 9	$0.29	$0.10	$0.39	$27.61	$30.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.08, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/25	34/35	Oct 23	$0.26	$0.24	69%	1.08	$24.74	$34.76
26/26	34/35	Oct 23	$0.25	$0.25	62%	1.00	$26.25	$34.75
27/28	34/35	Oct 23	$0.29	$0.21	54%	1.38	$27.21	$34.79
24/25	32/32	Oct 23	$0.26	$0.24	57%	1.08	$24.74	$32.26
26/27	34/35	Oct 23	$0.24	$0.26	58%	0.92	$26.76	$34.74
28/28	34/35	Oct 23	$0.27	$0.23	50%	1.17	$27.73	$34.77
26/26	32/32	Oct 23	$0.25	$0.25	50%	1.00	$26.25	$32.25
27/28	32/32	Oct 23	$0.29	$0.21	41%	1.38	$27.21	$32.29
28/28	32/32	Oct 16	$0.27	$0.23	42%	1.17	$27.73	$31.77
28/28	32/32	Oct 16	$0.30	$0.20	36%	1.50	$28.20	$31.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 14.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.00	$33.00	$35.00	Nov 13	$0.13	$1.87	19%	14.38
$30.00	$31.00	$32.00	Nov 6	$0.07	$0.93	12%	13.29
$30.50	$31.00	$31.50	Oct 9	$0.06	$0.44	15%	7.33
$32.00	$33.00	$34.00	Nov 20	$0.07	$0.93	9%	13.29
$28.50	$29.00	$29.50	Oct 9	$0.10	$0.40	25%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$27.00	$28.00	Oct 30	$0.05	$0.95	15%	19.00
$27.00	$28.00	$29.00	Nov 6	$0.06	$0.94	13%	15.67
$28.00	$28.50	$29.00	Oct 9	$0.06	$0.44	20%	7.33
$25.00	$26.00	$27.00	Nov 20	$0.06	$0.94	10%	15.67
$24.00	$25.00	$26.00	Nov 20	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.42, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$28.00	1:2	Nov 6	-$1.66	$1.34
$26.00	$28.00	1:2	Oct 30	-$1.27	$0.73
$29.50	$30.00	1:2	Oct 9	-$0.19	$0.31
$30.50	$31.00	1:2	Oct 9	-$0.07	$0.43
$30.00	$30.50	1:2	Oct 9	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$30.00	1:2	Oct 23	-$0.42	$1.58
$30.00	$28.00	1:2	Oct 30	-$0.09	$1.91
$35.00	$33.00	1:2	Oct 16	-$1.41	$0.59
$28.00	$26.00	1:2	Nov 13	-$0.42	$1.58
$30.00	$29.50	1:2	Oct 9	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.92%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.00	Nov 20	$2.34	0.46	8.3%	7.92%	16.25%	44	3.3K
$33.00	Nov 20	$2.04	0.41	11.7%	6.91%	18.62%	16	1.4K
$31.00	Nov 20	$2.65	0.49	4.9%	8.97%	13.91%	19	597
$35.00	Nov 20	$1.56	0.33	18.5%	5.28%	23.76%	433	4.2K
$34.00	Nov 20	$1.65	0.37	15.1%	5.59%	20.68%	60	1.2K
$30.00	Nov 20	$3.05	0.54	1.6%	10.32%	11.88%	161	3.3K
$31.00	Nov 13	$2.37	0.49	4.9%	8.02%	12.97%	48	11
$30.00	Nov 13	$2.72	0.54	1.6%	9.21%	10.77%	15	41
$33.00	Nov 13	$1.58	0.40	11.7%	5.35%	17.06%	5	9
$35.00	Nov 13	$1.06	0.30	18.5%	3.59%	22.07%	18	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,407

Total Puts 11,447

Put/Call Ratio 0.47

Net Difference 12,960

Prior's Put/Call Breakdown

Total Calls 29,277

Total Puts 11,753

Put/Call Ratio 0.40

Net Difference 17,524

Prior 7-Day Put/Call Summary

Total Calls 267,747

Total Puts 107,767

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card