HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$29.47 -0.67%

(10/5 18:26) ◀

Tuesday, October 6, 2026 (6:26pm)

▶ (10/7 18:25)

◀ 10/6 18:26 ▶

Option Volume

Detail

ℹ

Current (10/06) 41,030

Calls: 29,277 (71%)

Puts: 11,753 (29%)

Prior (10/05) 53,675

Calls: 36,443 (68%)

Puts: 17,232 (32%)

Current vs Prior -23.56%

Calls: -19.66% (Calls)

Puts: -31.80% (Puts)

Prior 7-Day Total 409,540

Calls: 298,824 (73%)

Puts: 110,716 (27%)

Prior 7-Day Average 58,505

Calls: 42,689 (73%)

Puts: 15,816 (27%)

Current vs Prior 7-Day Avg -29.87%

Calls: -31.42%

Puts: -25.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $5.95M

Calls: $4.34M (73%)

Puts: $1.60M (27%)

Prior (10/05) $8.12M

Calls: $4.30M (53%)

Puts: $3.81M (47%)

Current vs Prior -26.71%

Calls: +0.95%

Puts: -57.92%

Prior 7-Day Total $54.14M

Calls: $30.47M (56%)

Puts: $23.66M (44%)

Prior 7-Day Average $7.73M

Calls: $4.35M (56%)

Puts: $3.38M (44%)

Current vs Prior 7-Day Avg -23.09%

Calls: -0.22%

Puts: -52.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.40

Prior (10/05) 0.47

Current vs Prior -15.10%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +0.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 501,193

Calls: 341,870 (68%)

Puts: 159,323 (32%)

Prior (10/05) 528,315

Calls: 362,102 (69%)

Puts: 166,213 (31%)

Current vs Prior -5.13%

Prior 7-Day Total 3,689,744

Calls: 2,502,995 (68%)

Puts: 1,186,749 (32%)

Prior 7-Day Average 527,106

Calls: 357,570 (68%)

Puts: 169,535 (32%)

Current vs Prior 7-Day Avg -4.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.97% | 9.77%9.77% | 24.53%

Prior 6.81% | 10.41%10.41% | 24.84%

Current vs Prior -12.28% | -6.16%-6.16% | -1.23%

Prior 7-Day Avg 6.49% | 10.11%12.19% | 25.51%

Current vs 7-Day Avg -8.01% | -3.31%-19.80% | -3.83%

Prior 7-Day Eod 6.81% | 10.41%10.41% | 24.84%

Current vs 7-Day Eod -12.28% | -6.16%-6.16% | -1.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.13% | 13.38%

Calls: 16.67% | 18.12%

Puts: 7.59% | 8.63%

Prior 12.13% | 13.38%

Calls: 16.67% | 18.12%

Puts: 7.59% | 8.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.70% | 10.68%

Calls: 12.20% | 13.71%

Puts: 7.20% | 7.65%

Current vs 7-Day Avg +25.05% | +25.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.34M). Extreme bullish P/C ratio of 0.40 - heavy call buying (29,277 calls vs 11,753 puts). Call-heavy open interest (341,870 calls vs 159,323 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.7%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 23	1.43	1.50	$1.47	4.8%	83	0.47	988
$30.00	Nov 20	3.05	3.20	$3.13	4.8%	285	0.53	3.2K
$29.50	Oct 9	0.71	0.75	$0.73	5.5%	613	0.51	5.3K
$29.50	Oct 16	1.23	1.30	$1.27	5.5%	147	0.51	411
$30.00	Oct 9	0.52	0.55	$0.54	5.6%	1.9K	0.40	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 20	4.70	4.95	$4.83	5.2%	1	0.56	--
$28.00	Nov 20	2.38	2.52	$2.45	5.7%	34	0.37	680
$31.00	Nov 20	4.05	4.30	$4.18	6.0%	5	0.51	416
$31.00	Oct 9	1.72	1.85	$1.79	7.3%	80	0.77	161
$28.00	Oct 30	1.16	1.25	$1.21	7.4%	31	0.35	259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.52, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 9	0.06	0.07	$0.07	14.3%	330	0.07	2.1K
$32.00	Oct 9	0.12	0.13	$0.13	7.7%	953	0.13	3.3K
$31.50	Oct 9	0.17	0.19	$0.18	11.1%	849	0.17	5.0K
$31.00	Oct 9	0.24	0.28	$0.26	15.4%	805	0.23	4.5K
$30.50	Oct 9	0.33	0.39	$0.36	16.7%	1.7K	0.31	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 9	0.19	0.22	$0.21	14.3%	607	0.20	1.5K
$29.00	Oct 9	0.49	0.54	$0.52	9.6%	688	0.39	918
$29.50	Oct 9	0.71	0.80	$0.76	11.8%	295	0.49	455
$26.00	Oct 16	0.16	0.19	$0.18	16.7%	211	0.11	1.6K
$27.00	Oct 16	0.32	0.37	$0.35	14.3%	220	0.19	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 9	5.10	5.80	$5.45	12.8%	5	1.00	--
$24.50	Oct 9	4.60	5.30	$4.95	14.1%	16	1.00	--
$25.00	Oct 9	4.05	4.60	$4.32	12.7%	29	1.00	25
$25.50	Oct 9	3.60	4.20	$3.90	15.4%	18	1.00	47
$26.00	Oct 9	3.05	3.80	$3.43	21.9%	27	0.94	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	5.45	5.95	$5.70	8.8%	1	0.98	76
$33.50	Oct 9	3.65	4.60	$4.13	23.0%	1	0.93	21
$33.00	Oct 9	3.40	4.00	$3.70	16.2%	164	0.93	271
$32.50	Oct 9	3.00	3.65	$3.33	19.5%	4	0.91	101
$35.00	Oct 16	5.45	6.20	$5.83	12.9%	40	0.90	512

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 29.9K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 23	0.72	0.84	$0.78	15.4%	3.2K	0.31	1.3K
$30.00	Oct 16	1.03	1.10	$1.07	6.5%	1.9K	0.45	6.0K
$30.00	Oct 9	0.52	0.55	$0.54	5.6%	1.9K	0.40	3.2K
$30.50	Oct 9	0.33	0.39	$0.36	16.7%	1.7K	0.31	1.5K
$32.00	Oct 9	0.12	0.13	$0.13	7.7%	953	0.13	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Oct 9	0.31	0.38	$0.35	20.0%	756	0.29	628
$29.00	Oct 9	0.49	0.54	$0.52	9.6%	688	0.39	918
$28.00	Oct 9	0.19	0.22	$0.21	14.3%	607	0.20	1.5K
$28.00	Oct 16	0.59	0.69	$0.64	15.6%	473	0.30	5.4K
$25.00	Oct 23	0.17	0.22	$0.20	25.0%	416	0.10	551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.1%, max 12.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Oct 9	Oct 23	76.3%	68.1%	12.1%	869	5.1K
$28.50	Oct 9	Oct 23	70.5%	64.4%	9.5%	302	443
$29.50	Oct 9	Oct 23	71.0%	66.0%	7.6%	1.3K	5.4K
$30.50	Oct 9	Oct 23	71.9%	68.5%	5.0%	1.7K	1.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.50	Oct 9	Oct 16	71.9%	63.9%	12.6%	9	254
$28.50	Oct 9	Oct 23	70.5%	64.4%	9.5%	778	632
$29.50	Oct 9	Oct 23	71.0%	66.0%	7.6%	306	464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 4.00, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$29.00	Nov 20	$0.20	$0.80	$0.20	63%	4.00	$28.20
$26.00	$29.00	Nov 6	$1.75	$1.25	$1.75	77%	0.71	$27.75
$25.00	$25.50	Oct 23	$0.17	$0.33	$0.17	90%	1.94	$25.17
$27.00	$28.00	Nov 13	$0.42	$0.58	$0.42	67%	1.38	$27.42
$32.00	$34.00	Nov 13	$0.50	$1.50	$0.50	42%	3.00	$32.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$29.00	Oct 23	$0.19	$0.31	$0.19	48%	1.63	$29.31
$31.00	$30.50	Oct 16	$0.31	$0.19	$0.31	66%	0.61	$30.69
$30.00	$29.50	Oct 9	$0.28	$0.22	$0.28	60%	0.79	$29.72
$29.00	$28.50	Oct 9	$0.17	$0.33	$0.17	39%	1.94	$28.83
$30.00	$29.50	Oct 16	$0.27	$0.23	$0.27	55%	0.85	$29.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 1.08, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$30.50	Oct 16	$0.28	$0.28	$0.22	55%	1.27	$30.28
$33.50	$34.00	Oct 23	$0.14	$0.14	$0.36	77%	0.39	$33.64
$30.50	$31.00	Oct 23	$0.22	$0.22	$0.28	57%	0.79	$30.72
$30.00	$30.50	Oct 9	$0.18	$0.18	$0.32	60%	0.56	$30.18
$31.50	$32.00	Oct 16	$0.13	$0.13	$0.37	70%	0.35	$31.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$27.00	Nov 20	$0.52	$0.52	$0.48	63%	1.08	$27.48
$26.00	$25.00	Nov 13	$0.37	$0.37	$0.63	73%	0.59	$25.63
$29.00	$28.00	Nov 13	$0.52	$0.52	$0.48	57%	1.08	$28.48
$29.00	$28.00	Oct 30	$0.50	$0.50	$0.50	57%	1.00	$28.50
$27.00	$26.00	Nov 13	$0.40	$0.40	$0.60	68%	0.67	$26.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.53, cheapest $0.43)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.50	Oct 9	Oct 16	$0.43	71.9%	63.9%
$30.00	Oct 9	Oct 16	$0.53	72.9%	68.4%
$29.00	Oct 9	Oct 16	$0.56	69.5%	65.3%
$29.50	Oct 9	Oct 16	$0.54	71.0%	67.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.50	Oct 9	Oct 16	$0.51	71.9%	63.9%
$30.00	Oct 9	Oct 16	$0.55	72.9%	68.4%
$29.00	Oct 9	Oct 16	$0.54	69.5%	65.3%
$29.50	Oct 9	Oct 16	$0.56	71.0%	67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.06% of stock, avg 13.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.50	Oct 9	$0.73	$0.76	$1.49	$28.01	$30.99	5.06%
$29.00	Oct 9	$1.00	$0.52	$1.52	$27.48	$30.52	5.16%
$30.00	Oct 9	$0.54	$1.04	$1.58	$28.42	$31.58	5.36%
$28.50	Oct 9	$1.32	$0.35	$1.67	$26.83	$30.17	5.67%
$30.50	Oct 9	$0.36	$1.40	$1.76	$28.74	$32.26	5.97%
$28.00	Oct 9	$1.66	$0.21	$1.87	$26.13	$29.87	6.35%
$31.00	Oct 9	$0.26	$1.79	$2.05	$28.95	$33.05	6.96%
$27.50	Oct 9	$2.06	$0.13	$2.19	$25.31	$29.69	7.43%
$27.00	Oct 9	$2.37	$0.08	$2.45	$24.55	$29.45	8.31%
$29.50	Oct 16	$1.27	$1.32	$2.59	$26.91	$32.09	8.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.88% of stock, avg 8.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$27.50	Oct 9	$0.13	$0.13	$0.26	$27.24	$32.26
$31.50	$27.50	Oct 9	$0.18	$0.13	$0.31	$27.19	$31.81
$32.00	$28.00	Oct 9	$0.13	$0.21	$0.34	$27.66	$32.34
$31.50	$28.00	Oct 9	$0.18	$0.21	$0.39	$27.61	$31.89
$31.00	$27.50	Oct 9	$0.26	$0.13	$0.39	$27.11	$31.39
$31.00	$28.00	Oct 9	$0.26	$0.21	$0.47	$27.53	$31.47
$32.00	$28.50	Oct 9	$0.13	$0.35	$0.48	$28.02	$32.48
$30.50	$27.50	Oct 9	$0.36	$0.13	$0.49	$27.01	$30.99
$31.50	$28.50	Oct 9	$0.18	$0.35	$0.53	$27.97	$32.03
$30.50	$28.00	Oct 9	$0.36	$0.21	$0.57	$27.43	$31.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.63, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
27/28	34/34	Oct 23	$0.31	$0.19	48%	1.63	$27.19	$33.81
28/28	34/34	Oct 23	$0.33	$0.17	44%	1.94	$27.67	$33.83
26/26	34/34	Oct 23	$0.25	$0.25	57%	1.00	$26.25	$33.75
26/27	34/34	Oct 23	$0.26	$0.24	53%	1.08	$26.74	$33.76
27/28	32/33	Oct 23	$0.29	$0.21	44%	1.38	$27.21	$32.79
28/28	32/33	Oct 23	$0.31	$0.19	39%	1.63	$27.69	$32.81
27/28	32/32	Oct 23	$0.32	$0.18	37%	1.78	$27.18	$31.82
28/28	32/32	Oct 23	$0.34	$0.16	32%	2.12	$27.66	$31.84
27/28	32/32	Oct 16	$0.27	$0.23	46%	1.17	$27.23	$31.77
26/26	32/33	Oct 23	$0.23	$0.27	52%	0.85	$26.27	$32.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$29.00	$30.00	Oct 30	$0.06	$0.94	16%	15.67
$31.00	$32.00	$33.00	Oct 30	$0.07	$0.93	13%	13.29
$33.00	$34.00	$35.00	Oct 30	$0.05	$0.95	9%	19.00
$27.50	$28.00	$28.50	Oct 9	$0.06	$0.44	16%	7.33
$29.00	$29.50	$30.00	Oct 9	$0.08	$0.42	21%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$29.00	$30.00	Oct 30	$0.06	$0.94	16%	15.67
$25.00	$26.00	$27.00	Nov 6	$0.05	$0.95	12%	19.00
$26.00	$27.00	$28.00	Oct 30	$0.09	$0.91	15%	10.11
$28.50	$29.00	$29.50	Oct 9	$0.07	$0.43	21%	6.14
$25.00	$26.00	$27.00	Nov 20	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.00, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$29.00	1:2	Nov 6	-$1.00	$2.00
$31.00	$31.50	1:2	Oct 9	-$0.10	$0.40
$30.00	$30.50	1:2	Oct 9	-$0.18	$0.32
$31.50	$32.00	1:2	Oct 9	-$0.08	$0.42
$32.50	$33.00	1:2	Oct 9	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.50	$28.00	1:2	Oct 9	-$0.07	$0.43
$25.00	$24.00	1:2	Oct 30	-$0.07	$0.93
$28.00	$27.50	1:2	Oct 9	-$0.05	$0.45
$29.00	$28.50	1:2	Oct 9	-$0.18	$0.32
$26.00	$25.00	1:2	Oct 30	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.79%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Nov 20	$2.00	0.40	12.0%	6.79%	18.76%	76	1.4K
$32.00	Nov 20	$2.29	0.44	8.6%	7.77%	16.36%	60	3.3K
$34.00	Nov 20	$1.74	0.36	15.4%	5.90%	21.28%	297	972
$31.00	Nov 20	$2.60	0.49	5.2%	8.82%	14.01%	16	592
$35.00	Nov 20	$1.52	0.33	18.8%	5.16%	23.92%	496	3.8K
$30.00	Nov 20	$3.05	0.53	1.8%	10.35%	12.15%	285	3.2K
$30.00	Nov 13	$2.63	0.52	1.8%	8.92%	10.72%	27	16
$31.00	Nov 13	$2.18	0.47	5.2%	7.40%	12.59%	4	--
$35.00	Nov 13	$1.14	0.30	18.8%	3.87%	22.63%	8	40
$32.00	Nov 13	$1.71	0.42	8.6%	5.80%	14.39%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,277

Total Puts 11,753

Put/Call Ratio 0.40

Net Difference 17,524

Prior's Put/Call Breakdown

Total Calls 36,443

Total Puts 17,232

Put/Call Ratio 0.47

Net Difference 19,211

Prior 7-Day Put/Call Summary

Total Calls 298,824

Total Puts 110,716

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card