Tour v531
HIMS
HIMS & HERS HEALTH I A
$29.67 +2.31%
$29.80 (+0.42%)🌙
as of 10/05 06:26 PM
(10/2 18:24) ◀
|
Monday, October 5, 2026 (6:26pm)
January 2026
|
▶ (10/6 18:26)
◀ 10/5 18:26 ▶

Option Volume

Detail
ℹ
Current (10/05) 53,675
Calls: 36,443 (68%)
Puts: 17,232 (32%)
Prior (10/02) 83,692
Calls: 62,434 (75%)
Puts: 21,258 (25%)
Current vs Prior -35.87%
Calls: -41.63% (Calls)
Puts: -18.94% (Puts)
Prior 7-Day Total 422,579
Calls: 307,237 (73%)
Puts: 115,342 (27%)
Prior 7-Day Average 60,368
Calls: 43,891 (73%)
Puts: 16,477 (27%)
Current vs Prior 7-Day Avg -11.09%
Calls: -16.97%
Puts: +4.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $8.12M
Calls: $4.30M (53%)
Puts: $3.81M (47%)
Prior (10/02) $9.02M
Calls: $4.25M (47%)
Puts: $4.77M (53%)
Current vs Prior -10.01%
Calls: +1.29%
Puts: -20.07%
Prior 7-Day Total $97.87M
Calls: $32.81M (34%)
Puts: $65.06M (66%)
Prior 7-Day Average $13.98M
Calls: $4.69M (34%)
Puts: $9.29M (66%)
Current vs Prior 7-Day Avg -41.95%
Calls: -8.20%
Puts: -58.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.47
Prior (10/02) 0.34
Current vs Prior +38.87%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +17.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 528,315
Calls: 362,102 (69%)
Puts: 166,213 (31%)
Prior (10/02) 579,191
Calls: 402,551 (70%)
Puts: 176,640 (30%)
Current vs Prior -8.78%
Prior 7-Day Total 3,698,436
Calls: 2,529,102 (68%)
Puts: 1,169,334 (32%)
Prior 7-Day Average 528,348
Calls: 361,300 (68%)
Puts: 167,047 (32%)
Current vs Prior 7-Day Avg -0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.81% | 10.41%10.41% | 24.84%
Prior 6.97% | 10.83%10.83% | 23.21%
Current vs Prior -2.26% | -3.81%-3.81% | +7.04%
Prior 7-Day Avg 6.17% | 9.95%12.79% | 25.90%
Current vs 7-Day Avg +10.37% | +4.66%-18.58% | -4.10%
Prior 7-Day Eod 6.97% | 10.83%10.83% | 23.21%
Current vs 7-Day Eod -2.26% | -3.81%-3.81% | +7.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.13% | 13.38%
Calls: 16.67% | 18.12%
Puts: 7.59% | 8.63%
Prior 12.13% | 13.38%
Calls: 16.67% | 18.12%
Puts: 7.59% | 8.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.89% | 9.78%
Calls: 10.72% | 12.24%
Puts: 7.06% | 7.32%
Current vs 7-Day Avg +36.45% | +36.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (36,443 calls vs 17,232 puts). P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (362,102 calls vs 166,213 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.1%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 165.656.00$5.836.0%100.96286
$33.00Oct 300.951.01$0.986.1%1160.31434
$30.00Oct 90.730.78$0.766.6%2.3K0.472.6K
$31.50Oct 160.710.76$0.746.8%1570.33428
$30.00Oct 301.892.03$1.967.1%2440.51317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 90.360.38$0.375.4%4000.27408
$29.00Oct 90.520.57$0.549.3%9850.35460
$29.00Oct 301.521.67$1.609.4%40.4182
$33.00Oct 163.503.85$3.689.5%800.79655
$30.00Oct 90.971.07$1.029.8%1420.53347

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.59, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 90.210.24$0.2213.6%1.8K0.182.3K
$31.00Oct 90.400.44$0.429.5%1.9K0.312.8K
$30.50Oct 90.540.61$0.5712.3%1.2K0.39639
$30.00Oct 90.730.78$0.766.6%2.3K0.472.6K
$35.00Oct 160.190.22$0.2114.3%7260.125.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 90.210.25$0.2317.4%1.1K0.191.1K
$28.50Oct 90.360.38$0.375.4%4000.27408
$29.00Oct 90.520.57$0.549.3%9850.35460
$29.50Oct 90.670.80$0.7417.6%2590.44312
$27.00Oct 160.320.39$0.3619.4%2560.181.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 95.556.35$5.9513.4%50.98--
$24.50Oct 94.205.95$5.0834.4%70.981
$25.00Oct 94.655.15$4.9010.2%320.9747
$24.00Oct 165.656.00$5.836.0%100.96286
$26.50Oct 92.803.90$3.3532.8%770.968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 94.705.85$5.2821.8%871.0080
$34.50Oct 94.455.40$4.9319.3%880.977
$34.00Oct 93.554.75$4.1528.9%320.9554
$33.50Oct 93.554.20$3.8816.8%2060.9416
$33.00Oct 92.973.80$3.3924.5%3010.91189

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 39.4K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 90.070.21$0.14100.0%3.9K0.132.3K
$30.00Oct 90.730.78$0.766.6%2.3K0.472.6K
$31.00Oct 90.400.44$0.429.5%1.9K0.312.8K
$32.00Oct 90.210.24$0.2213.6%1.8K0.182.3K
$31.50Oct 90.280.36$0.3225.0%1.8K0.243.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 90.010.07$0.04150.0%1.2K0.03864
$28.00Oct 90.210.25$0.2317.4%1.1K0.191.1K
$29.00Oct 90.520.57$0.549.3%9850.35460
$28.00Oct 160.570.64$0.6111.5%8890.285.0K
$24.00Oct 90.010.03$0.02100.0%6910.02371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.6%, max 19.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Oct 9Oct 2369.8%58.7%19.0%1.2K5.2K
$28.50Oct 9Oct 2371.0%63.0%12.6%376461
$31.50Oct 9Oct 2375.0%67.9%10.4%1.8K3.6K
$30.50Oct 9Oct 2372.3%67.9%6.5%1.2K639
$32.00Oct 9Nov 675.0%74.1%1.2%1.9K2.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Oct 9Oct 2369.8%58.7%19.0%269312
$28.50Oct 9Oct 2371.0%63.0%12.6%404408
$31.50Oct 9Oct 1675.0%69.6%7.7%12854
$30.50Oct 9Oct 2372.3%67.9%6.5%147254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 0.71, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$28.00Nov 6$1.75$1.25$1.7584%0.71$26.75
$25.00$26.00Nov 13$0.22$0.78$0.2281%3.55$25.22
$28.00$31.00Nov 13$1.28$1.72$1.2865%1.34$29.28
$29.00$30.00Nov 6$0.22$0.78$0.2260%3.55$29.22
$24.50$25.00Oct 9$0.18$0.32$0.1898%1.78$24.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Nov 13$0.20$0.80$0.2056%4.00$31.80
$34.00$33.50Oct 9$0.27$0.23$0.2795%0.85$33.73
$34.00$33.00Oct 23$0.57$0.43$0.5779%0.75$33.43
$32.00$31.00Oct 23$0.50$0.50$0.5066%1.00$31.50
$31.00$30.00Oct 30$0.40$0.60$0.4056%1.50$30.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.27, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$33.00Oct 23$0.32$0.32$0.1866%1.78$32.82
$30.00$31.00Nov 6$0.62$0.62$0.3846%1.63$30.62
$32.00$33.00Nov 6$0.48$0.48$0.5258%0.92$32.48
$33.00$33.50Oct 23$0.20$0.20$0.3072%0.67$33.20
$31.00$33.00Nov 13$0.90$0.90$1.1050%0.82$31.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Nov 6$0.56$0.56$0.4466%1.27$27.44
$28.00$27.00Nov 13$0.53$0.53$0.4764%1.13$27.47
$28.00$27.00Oct 30$0.46$0.46$0.5466%0.85$27.54
$26.00$25.00Nov 13$0.39$0.39$0.6175%0.64$25.61
$28.00$27.50Oct 23$0.29$0.29$0.2169%1.38$27.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.48, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Oct 9Oct 16$0.5271.6%64.2%
$30.00Oct 9Oct 16$0.4770.7%67.4%
$30.50Oct 9Oct 16$0.4972.3%69.0%
$29.50Oct 9Oct 16$0.5169.8%67.4%
$31.00Oct 9Oct 16$0.4972.6%70.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Oct 9Oct 16$0.4571.6%64.2%
$30.00Oct 9Oct 16$0.5670.7%67.4%
$30.50Oct 9Oct 16$0.3172.3%69.0%
$29.50Oct 9Oct 16$0.5569.8%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 5.86% of stock, avg 12.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Oct 9$1.00$0.74$1.74$27.76$31.245.86%
$30.00Oct 9$0.76$1.02$1.78$28.22$31.786.00%
$29.00Oct 9$1.27$0.54$1.81$27.19$30.816.10%
$30.50Oct 9$0.57$1.33$1.90$28.60$32.406.40%
$28.50Oct 9$1.55$0.37$1.92$26.58$30.426.47%
$31.00Oct 9$0.42$1.59$2.01$28.99$33.016.77%
$31.50Oct 9$0.32$1.84$2.16$29.34$33.667.28%
$28.00Oct 9$1.99$0.23$2.22$25.78$30.227.48%
$32.00Oct 9$0.22$2.34$2.56$29.44$34.568.63%
$27.50Oct 9$2.45$0.15$2.60$24.90$30.108.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.25% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.50Oct 9$0.22$0.15$0.37$27.13$32.37
$32.00$28.00Oct 9$0.22$0.23$0.45$27.55$32.45
$31.50$27.50Oct 9$0.32$0.15$0.47$27.03$31.97
$31.50$28.00Oct 9$0.32$0.23$0.55$27.45$32.05
$32.00$28.50Oct 9$0.22$0.37$0.59$27.91$32.59
$31.00$27.50Oct 9$0.42$0.15$0.57$26.93$31.57
$31.50$28.50Oct 9$0.32$0.37$0.69$27.81$32.19
$31.00$28.00Oct 9$0.42$0.23$0.65$27.35$31.65
$31.00$28.50Oct 9$0.42$0.37$0.79$27.71$31.79
$32.00$29.00Oct 9$0.22$0.54$0.76$28.24$32.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2834/35Nov 6$0.75$0.2534%3.00$27.25$34.75
26/2733/34Oct 23$0.32$0.1850%1.78$26.68$33.32
25/2632/33Oct 16$0.24$0.2663%0.92$25.26$32.74
24/2432/33Oct 16$0.22$0.2867%0.79$24.28$32.72
27/2833/34Oct 30$0.69$0.3135%2.23$27.31$33.69
25/2632/32Oct 16$0.25$0.2555%1.00$25.25$31.75
24/2432/32Oct 16$0.23$0.2759%0.85$24.27$31.73
26/2732/33Oct 16$0.22$0.2856%0.79$26.78$32.72
28/2832/33Oct 16$0.28$0.2241%1.27$28.22$32.78
28/2832/32Oct 9$0.24$0.2649%0.92$28.26$31.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Oct 30$0.08$0.9215%11.50
$29.00$30.00$31.00Oct 30$0.08$0.9215%11.50
$31.00$31.50$32.00Oct 16$0.05$0.459%9.00
$25.00$26.00$27.00Oct 30$0.09$0.9112%10.11
$32.50$33.00$33.50Oct 16$0.06$0.447%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 30$0.07$0.9312%13.29
$30.00$31.00$32.00Nov 6$0.07$0.9312%13.29
$28.00$29.00$30.00Nov 6$0.08$0.9212%11.50
$27.50$28.00$28.50Oct 9$0.06$0.4414%7.33
$29.00$30.00$31.00Nov 13$0.08$0.9210%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-2.03, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Nov 6-$2.03$0.97
$28.00$31.001:2Nov 13-$1.49$1.51
$32.00$32.501:2Oct 9-$0.06$0.44
$33.50$34.001:2Oct 9-$0.05$0.45
$31.50$32.001:2Oct 9-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Oct 30-$0.07$0.93
$28.50$28.001:2Oct 9-$0.09$0.41
$28.00$27.501:2Oct 9-$0.07$0.43
$26.00$25.001:2Oct 30-$0.17$0.83
$26.50$26.001:2Oct 9-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.19%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Nov 13$2.430.514.5%8.19%12.67%46
$35.00Nov 13$1.230.3318.0%4.15%22.11%2518
$34.00Nov 13$1.410.3614.6%4.75%19.35%2125
$33.00Nov 13$1.520.4011.2%5.12%16.35%73
$30.00Nov 6$2.400.541.1%8.09%9.20%1692
$31.00Nov 6$1.900.484.5%6.40%10.89%53113
$32.00Nov 6$1.460.427.8%4.92%12.77%3579
$34.00Nov 6$1.010.3114.6%3.40%18.00%7622
$35.00Nov 6$0.830.2718.0%2.80%20.76%88167
$33.00Nov 6$1.090.3511.2%3.67%14.90%7580

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,443
Total Puts 17,232
Put/Call Ratio 0.47
Net Difference 19,211

Prior's Put/Call Breakdown

Total Calls 62,434
Total Puts 21,258
Put/Call Ratio 0.34
Net Difference 41,176

Prior 7-Day Put/Call Summary

Total Calls 307,237
Total Puts 115,342
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All