Tour v531
HIMS
HIMS & HERS HEALTH I A
$29.00 -1.02%
$28.95 (-0.17%)🌙
as of 10/02 06:24 PM
(10/1 18:25) ◀
|
Friday, October 2, 2026 (6:24pm)
January 2026
|
▶ (10/5 18:26)
◀ 10/2 18:24 ▶

Option Volume

Detail
ℹ
Current (10/02) 83,692
Calls: 62,434 (75%)
Puts: 21,258 (25%)
Prior (10/01) 47,608
Calls: 30,326 (64%)
Puts: 17,282 (36%)
Current vs Prior +75.79%
Calls: +105.88% (Calls)
Puts: +23.01% (Puts)
Prior 7-Day Total 425,741
Calls: 317,806 (75%)
Puts: 107,935 (25%)
Prior 7-Day Average 60,820
Calls: 45,400 (75%)
Puts: 15,419 (25%)
Current vs Prior 7-Day Avg +37.61%
Calls: +37.52%
Puts: +37.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $9.02M
Calls: $4.25M (47%)
Puts: $4.77M (53%)
Prior (10/01) $10.47M
Calls: $3.63M (35%)
Puts: $6.85M (65%)
Current vs Prior -13.89%
Calls: +17.17%
Puts: -30.34%
Prior 7-Day Total $100.36M
Calls: $38.57M (38%)
Puts: $61.80M (62%)
Prior 7-Day Average $14.34M
Calls: $5.51M (38%)
Puts: $8.83M (62%)
Current vs Prior 7-Day Avg -37.09%
Calls: -22.89%
Puts: -45.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.34
Prior (10/01) 0.57
Current vs Prior -40.25%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -10.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 579,191
Calls: 402,551 (70%)
Puts: 176,640 (30%)
Prior (10/01) 524,129
Calls: 362,362 (69%)
Puts: 161,767 (31%)
Current vs Prior +10.51%
Prior 7-Day Total 3,646,972
Calls: 2,488,008 (68%)
Puts: 1,158,964 (32%)
Prior 7-Day Average 520,996
Calls: 355,429 (68%)
Puts: 165,566 (32%)
Current vs Prior 7-Day Avg +11.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.72% | 6.97%10.83% | 23.21%
Prior 4.10% | 8.40%12.08% | 25.36%
Current vs Prior +70.07% | +28.96%-10.38% | -8.48%
Prior 7-Day Avg 6.23% | 9.90%13.37% | 26.52%
Current vs 7-Day Avg +11.72% | +9.33%-19.02% | -12.50%
Prior 7-Day Eod 4.10% | 8.40%12.08% | 25.36%
Current vs 7-Day Eod +70.07% | +28.96%-10.38% | -8.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.13% | 13.38%
Calls: 16.67% | 18.12%
Puts: 7.59% | 8.63%
Prior 12.13% | 13.38%
Calls: 16.67% | 18.12%
Puts: 7.59% | 8.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.59% | 9.57%
Calls: 10.08% | 11.76%
Puts: 7.09% | 7.37%
Current vs 7-Day Avg +41.28% | +39.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (62,434 calls vs 21,258 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (402,551 calls vs 176,640 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.7%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 231.421.45$1.442.1%850.45975
$25.00Oct 234.254.50$4.385.7%90.85169
$29.00Oct 302.082.21$2.156.0%1490.53261
$29.50Oct 90.770.82$0.806.2%4.0K0.432.4K
$28.00Oct 161.922.05$1.996.5%2270.633.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 162.682.82$2.755.1%260.67840
$30.50Oct 162.322.46$2.395.9%250.63316
$29.50Oct 161.691.82$1.767.4%110.53254
$30.00Oct 161.972.13$2.057.8%1760.58956
$28.50Oct 90.730.79$0.767.9%3940.41129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.59, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 90.350.41$0.3815.8%2.4K0.251.0K
$30.50Oct 90.460.53$0.5014.0%4910.30386
$30.00Oct 90.580.64$0.619.8%1.4K0.362.0K
$29.50Oct 90.770.82$0.806.2%4.0K0.432.4K
$34.00Oct 160.290.31$0.306.7%2340.154.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 90.150.18$0.1618.8%1770.13281
$27.00Oct 90.240.27$0.2611.5%1.7K0.191.8K
$28.00Oct 90.520.59$0.5512.7%5010.33785
$28.50Oct 90.730.79$0.767.9%3940.41129
$26.00Oct 160.330.40$0.3718.9%2620.181.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 24.555.20$4.8813.3%61.0012
$24.50Oct 24.204.75$4.4712.3%61.0070
$25.00Oct 22.984.50$3.7440.6%51.00--
$26.00Oct 22.463.20$2.8326.1%121.00127
$26.50Oct 22.012.82$2.4233.5%91.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 24.805.30$5.059.9%90.99447
$33.00Oct 23.604.55$4.0823.3%160.9928
$32.00Oct 22.873.25$3.0612.4%120.99120
$31.00Oct 21.802.48$2.1431.8%720.98249
$30.50Oct 21.411.77$1.5922.6%1600.98407

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 66.8K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 20.050.09$0.0757.1%8.4K0.441.7K
$29.50Oct 20.000.01$0.01100.0%5.7K0.047.1K
$30.00Oct 20.000.01$0.01100.0%4.0K0.035.4K
$29.50Oct 90.770.82$0.806.2%4.0K0.432.4K
$31.50Oct 90.260.34$0.3026.7%3.6K0.20507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 20.050.22$0.14121.4%2.2K0.601.4K
$27.00Oct 90.240.27$0.2611.5%1.7K0.191.8K
$30.00Oct 20.841.24$1.0438.5%8800.97630
$29.50Oct 20.420.65$0.5442.6%7240.96438
$27.00Oct 160.580.63$0.618.2%7010.261.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 51.2%, max 51.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Oct 2Nov 6108.5%71.8%51.2%8.5K1.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Oct 2Nov 6108.5%71.8%51.2%2.3K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 1.04, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$30.00Nov 13$1.96$2.04$1.9672%1.04$27.96
$26.00$27.00Oct 30$0.29$0.71$0.2976%2.45$26.29
$26.00$26.50Oct 9$0.18$0.32$0.1891%1.78$26.18
$33.00$34.00Nov 13$0.10$0.90$0.1038%9.00$33.10
$26.00$28.00Nov 6$1.10$0.90$1.1073%0.82$27.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.50Oct 9$0.10$0.40$0.1093%4.00$33.90
$33.00$32.50Oct 16$0.20$0.30$0.2081%1.50$32.80
$29.50$29.00Oct 16$0.18$0.32$0.1853%1.78$29.32
$30.00$29.50Oct 16$0.29$0.21$0.2958%0.72$29.71
$30.00$29.50Oct 9$0.32$0.18$0.3264%0.56$29.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.75, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$34.00Oct 2$0.15$0.15$0.3590%0.43$33.65
$31.50$32.00Oct 2$0.11$0.11$0.3988%0.28$31.61
$33.00$34.00Nov 6$0.38$0.38$0.6266%0.61$33.38
$32.00$32.50Oct 16$0.13$0.13$0.3775%0.35$32.13
$31.00$31.50Oct 16$0.16$0.16$0.3468%0.47$31.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Nov 13$0.43$0.43$0.5776%0.75$24.57
$27.00$26.00Nov 6$0.51$0.51$0.4966%1.04$26.49
$26.00$25.00Nov 13$0.45$0.45$0.5571%0.82$25.55
$28.50$28.00Oct 16$0.35$0.35$0.1557%2.33$28.15
$28.00$27.00Nov 6$0.51$0.51$0.4960%1.04$27.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.91, cheapest $0.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Oct 2Oct 9$0.93108.5%64.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Oct 2Oct 9$0.88108.5%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.72% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Oct 2$0.07$0.14$0.21$28.79$29.210.72%
$28.50Oct 2$0.42$0.01$0.43$28.07$28.931.48%
$29.50Oct 2$0.01$0.54$0.55$28.95$30.051.90%
$28.00Oct 2$0.99$0.01$1.00$27.00$29.003.45%
$30.00Oct 2$0.01$1.04$1.05$28.95$31.053.62%
$27.50Oct 2$1.39$0.02$1.41$26.09$28.914.86%
$30.50Oct 2$0.01$1.59$1.60$28.90$32.105.52%
$27.00Oct 2$1.89$0.03$1.92$25.08$28.926.62%
$28.50Oct 9$1.25$0.76$2.01$26.49$30.516.93%
$29.00Oct 9$1.00$1.02$2.02$26.98$31.026.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.31% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$27.50Oct 2$0.07$0.02$0.09$27.41$29.09
$31.50$27.50Oct 2$0.12$0.02$0.14$27.36$31.64
$29.00$27.00Oct 2$0.07$0.03$0.10$26.90$29.10
$31.50$27.00Oct 2$0.12$0.03$0.15$26.85$31.65
$33.50$27.50Oct 2$0.16$0.02$0.18$27.32$33.68
$33.50$27.00Oct 2$0.16$0.03$0.19$26.81$33.69
$31.50$25.50Oct 2$0.12$0.12$0.24$25.26$31.74
$33.50$25.50Oct 2$0.16$0.12$0.28$25.22$33.78
$29.00$25.50Oct 2$0.07$0.12$0.19$25.31$29.19
$34.50$27.50Oct 2$0.28$0.02$0.30$27.20$34.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 8.09, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2733/34Nov 6$0.89$0.1132%8.09$26.11$33.89
25/2634/34Oct 2$0.26$0.2481%1.08$25.24$33.76
25/2633/34Nov 6$0.73$0.2739%2.70$25.27$33.73
25/2632/32Oct 2$0.22$0.2880%0.79$25.28$31.72
26/2632/32Oct 16$0.31$0.1957%1.63$25.69$32.31
26/2631/32Oct 16$0.34$0.1650%2.13$25.66$31.34
24/2532/32Oct 16$0.24$0.2664%0.92$24.76$32.24
24/2531/32Oct 16$0.27$0.2356%1.17$24.73$31.27
24/2533/34Nov 6$0.58$0.4246%1.38$24.42$33.58
24/2430/31Oct 9$0.22$0.2862%0.79$24.28$30.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 0.72, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Oct 2$0.29$0.2196%0.72
$29.00$29.50$30.00Oct 2$0.06$0.4441%7.33
$28.00$28.50$29.00Oct 2$0.22$0.2856%1.27
$31.00$32.00$33.00Oct 23$0.10$0.9012%9.00
$32.00$33.00$34.00Oct 30$0.09$0.9111%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Oct 2$0.27$0.2391%0.85
$28.00$28.50$29.00Oct 2$0.13$0.3758%2.85
$25.00$26.00$27.00Oct 23$0.06$0.9414%15.67
$24.00$25.00$26.00Oct 30$0.05$0.9512%19.00
$29.00$29.50$30.00Oct 2$0.10$0.4037%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.11, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$30.001:2Nov 13-$0.86$3.14
$25.00$27.001:2Oct 23-$1.40$0.60
$33.00$33.501:2Oct 9-$0.10$0.40
$31.50$32.001:2Oct 9-$0.14$0.36
$31.00$31.501:2Oct 9-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Oct 23-$0.11$2.89
$30.00$27.001:2Nov 13-$0.69$2.31
$34.00$31.001:2Nov 6-$1.53$1.47
$25.00$24.001:2Oct 30-$0.10$0.90
$27.00$26.501:2Oct 9-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.00%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Nov 13$1.450.3517.2%5.00%22.24%524
$31.00Nov 13$2.250.476.9%7.76%14.66%63
$33.00Nov 13$1.670.3813.8%5.76%19.55%3--
$32.00Nov 13$1.910.4210.3%6.59%16.93%22
$30.00Nov 13$2.590.523.5%8.93%12.38%164
$31.00Nov 6$1.610.436.9%5.55%12.45%7873
$33.00Nov 6$1.070.3413.8%3.69%17.48%1270
$29.00Nov 6$2.400.540.0%8.28%8.28%1561
$30.00Nov 6$1.880.483.5%6.48%9.93%5451
$32.00Nov 6$1.220.3710.3%4.21%14.55%7038

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,434
Total Puts 21,258
Put/Call Ratio 0.34
Net Difference 41,176

Prior's Put/Call Breakdown

Total Calls 30,326
Total Puts 17,282
Put/Call Ratio 0.57
Net Difference 13,044

Prior 7-Day Put/Call Summary

Total Calls 317,806
Total Puts 107,935
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All