NEW Tour v246
HLF
HERBALIFE LTD
$13.15 +2.81%
$13.14 (-0.08%)🌙
as of 06/30 06:31 PM
(6/29 18:33) ◀
|
Tuesday, June 30, 2026 (6:31pm)
January 2026
|
▶ (7/1 18:33)
◀ 6/30 18:31 ▶

Option Volume

Detail
ℹ
Current (06/30) 467
Calls: 365 (78%)
Puts: 102 (22%)
Prior (06/29) 347
Calls: 249 (72%)
Puts: 98 (28%)
Current vs Prior +34.58%
Calls: +46.59% (Calls)
Puts: +4.08% (Puts)
Prior 7-Day Total 37,379
Calls: 35,646 (95%)
Puts: 1,733 (5%)
Prior 7-Day Average 5,339
Calls: 5,092 (95%)
Puts: 247 (5%)
Current vs Prior 7-Day Avg -91.25%
Calls: -92.83%
Puts: -58.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $93.0K
Calls: $52.2K (56%)
Puts: $40.7K (44%)
Prior (06/29) $37.8K
Calls: $27.3K (72%)
Puts: $10.4K (28%)
Current vs Prior +146.16%
Calls: +91.00%
Puts: +290.84%
Prior 7-Day Total $2.23M
Calls: $1.90M (85%)
Puts: $334.8K (15%)
Prior 7-Day Average $318.9K
Calls: $271.1K (85%)
Puts: $47.8K (15%)
Current vs Prior 7-Day Avg -70.84%
Calls: -80.73%
Puts: -14.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.28
Prior (06/29) 0.39
Current vs Prior -29.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -54.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 50,269
Calls: 50,192 (100%)
Puts: 77 (0%)
Prior (06/29) 19,667
Calls: 18,558 (94%)
Puts: 1,109 (6%)
Current vs Prior +155.60%
Prior 7-Day Total 165,718
Calls: 158,855 (96%)
Puts: 6,863 (4%)
Prior 7-Day Average 23,674
Calls: 22,693 (96%)
Puts: 980 (4%)
Current vs Prior 7-Day Avg +112.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.66% | 12.40%9.66% | 12.40%12.40% | 21.75%
Prior 7.27% | 9.38%-- | ---- | --
Current vs Prior +17.13% | +2.94%-- | ---- | --
Prior 7-Day Avg 7.89% | 10.15%-- | ---- | --
Current vs 7-Day Avg +7.88% | -4.82%-- | ---- | --
Prior 7-Day Eod 7.27% | 9.38%-- | ---- | --
Current vs 7-Day Eod +17.13% | +2.94%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Prior 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.57% | 38.13%
Calls: 36.33% | 43.93%
Puts: 38.81% | 32.33%
Current vs 7-Day Avg -36.76% | -49.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 146% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (365 calls vs 102 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (50,192 calls vs 77 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.700.80$0.7513.3%80.5658
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.650.75$0.7014.3%70.59--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 20.751.25$1.0050.0%10.87--
$12.00Jul 241.201.80$1.5040.0%10.74--
$11.00Jul 21.452.90$2.1766.8%10.73--
$13.00Jul 20.300.40$0.3528.6%1050.60108
$13.00Jul 100.500.65$0.5726.3%100.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 20.801.65$1.2369.1%10.83--
$15.50Jul 22.152.95$2.5531.4%50.75--
$15.50Jul 102.003.30$2.6549.1%20.75--
$13.50Jul 20.401.15$0.7797.4%70.75--
$13.50Jul 100.650.75$0.7014.3%70.59--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 250, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 20.300.40$0.3528.6%1050.60108
$13.50Jul 100.300.40$0.3528.6%320.411
$15.00Jul 170.100.30$0.20100.0%300.2010.3K
$13.50Jul 20.000.15$0.08187.5%100.2522
$13.00Jul 100.500.65$0.5726.3%100.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 100.000.20$0.10200.0%120.12--
$13.50Jul 20.401.15$0.7797.4%70.75--
$13.50Jul 100.650.75$0.7014.3%70.59--
$12.00Jul 100.050.20$0.13115.4%60.17--
$15.50Jul 22.152.95$2.5531.4%50.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 76.6%, max 126.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 2Jul 24116.3%64.3%80.9%2--
$13.00Jul 2Jul 1770.7%57.8%22.3%113166
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 2Jul 10291.5%128.6%126.7%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.64, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$15.00Jul 17$0.55$1.45$0.552.64$13.55
$13.50$14.00Jul 10$0.15$0.35$0.152.33$13.65
$12.00$15.00Jul 24$1.25$1.75$1.251.40$13.25
$13.00$13.50Jul 10$0.22$0.28$0.221.27$13.22
$13.00$13.50Jul 2$0.27$0.23$0.270.85$13.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Jul 17$0.29$0.71$0.292.45$12.71
$13.50$12.00Jul 10$0.57$0.93$0.571.63$12.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.33, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 2$0.65$0.65$0.351.86$12.65
$13.00$13.50Jul 2$0.27$0.27$0.231.17$13.27
$13.00$13.50Jul 10$0.22$0.22$0.280.79$13.22
$12.00$15.00Jul 24$1.25$1.25$1.750.71$13.25
$13.50$14.00Jul 10$0.15$0.15$0.350.43$13.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$14.00Jul 2$1.32$1.32$0.187.33$14.18
$13.50$12.50Jul 2$0.69$0.69$0.312.23$12.81
$13.50$12.00Jul 10$0.57$0.57$0.930.61$12.93
$13.00$12.00Jul 17$0.29$0.29$0.710.41$12.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.25, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 2Jul 10$0.2270.7%57.1%
$13.50Jul 2Jul 10$0.2753.2%58.4%
$12.00Jul 2Jul 24$0.50116.3%64.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 2Jul 10$0.10291.5%128.6%
$12.00Jul 10Jul 17$0.1560.7%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.46% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 2$0.08$0.77$0.85$12.65$14.356.46%
$13.50Jul 10$0.35$0.70$1.05$12.45$14.557.98%
$13.00Jul 17$0.75$0.57$1.32$11.68$14.3210.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.22% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.50Jul 2$0.08$0.08$0.16$12.34$13.66
$14.00$11.50Jul 10$0.20$0.10$0.30$11.20$14.30
$14.00$12.00Jul 10$0.20$0.13$0.33$11.67$14.33
$13.50$11.50Jul 10$0.35$0.10$0.45$11.05$13.95
$13.50$12.00Jul 10$0.35$0.13$0.48$11.52$13.98
$15.00$12.00Jul 17$0.20$0.28$0.48$11.52$15.48
$15.00$13.00Jul 17$0.20$0.57$0.77$12.23$15.77
$15.00$12.00Jul 31$0.43$0.63$1.06$10.94$16.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 10$0.07$0.436.14
$11.00$12.00$13.00Jul 2$0.52$0.480.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Jul 10-$0.05$0.45
$13.00$13.501:2Jul 10-$0.13$0.37
$12.00$15.001:2Jul 24$1.00$2.00
$13.00$15.001:2Jul 17$0.35$1.65
$11.00$12.001:2Jul 2$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Jul 10-$0.07$0.43
$14.00$13.501:2Jul 2-$0.31$0.19
$15.50$14.001:2Jul 2$0.09$1.41
$13.50$12.001:2Jul 10$0.44$1.06
$15.50$13.501:2Jul 10$1.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.28%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Jul 10$0.300.412.7%2.28%4.94%321
$15.00Jul 31$0.250.2814.1%1.90%15.97%1--
$15.00Jul 24$0.200.2314.1%1.52%15.59%1--
$14.00Jul 10$0.150.276.5%1.14%7.60%2--
$15.00Jul 17$0.100.2014.1%0.76%14.83%3010.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365
Total Puts 102
Put/Call Ratio 0.28
Net Difference 263

Prior's Put/Call Breakdown

Total Calls 249
Total Puts 98
Put/Call Ratio 0.39
Net Difference 151

Prior 7-Day Put/Call Summary

Total Calls 35,646
Total Puts 1,733
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All