NEW Tour v251
HLF
HERBALIFE LTD
$12.99 -1.22%
$13.05 (+0.46%)🌙
as of 07/01 06:33 PM
(6/30 18:31) ◀
|
Wednesday, July 1, 2026 (6:33pm)
January 2026
|
▶ (7/2 18:33)
◀ 7/1 18:33 ▶

Option Volume

Detail
ℹ
Current (07/01) 786
Calls: 611 (78%)
Puts: 175 (22%)
Prior (06/30) 467
Calls: 365 (78%)
Puts: 102 (22%)
Current vs Prior +68.31%
Calls: +67.40% (Calls)
Puts: +71.57% (Puts)
Prior 7-Day Total 37,546
Calls: 35,888 (96%)
Puts: 1,658 (4%)
Prior 7-Day Average 5,363
Calls: 5,126 (96%)
Puts: 236 (4%)
Current vs Prior 7-Day Avg -85.35%
Calls: -88.08%
Puts: -26.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $174.8K
Calls: $143.4K (82%)
Puts: $31.4K (18%)
Prior (06/30) $93.0K
Calls: $52.2K (56%)
Puts: $40.7K (44%)
Current vs Prior +87.99%
Calls: +174.51%
Puts: -22.89%
Prior 7-Day Total $2.28M
Calls: $1.94M (85%)
Puts: $332.8K (15%)
Prior 7-Day Average $325.1K
Calls: $277.6K (85%)
Puts: $47.5K (15%)
Current vs Prior 7-Day Avg -46.24%
Calls: -48.35%
Puts: -33.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.29
Prior (06/30) 0.28
Current vs Prior +2.49%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -36.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 34,656
Calls: 33,158 (96%)
Puts: 1,498 (4%)
Prior (06/30) 50,269
Calls: 50,192 (100%)
Puts: 77 (0%)
Current vs Prior -31.06%
Prior 7-Day Total 204,598
Calls: 197,993 (97%)
Puts: 6,605 (3%)
Prior 7-Day Average 29,228
Calls: 28,284 (97%)
Puts: 943 (3%)
Current vs Prior 7-Day Avg +18.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.55% | 11.93%10.55% | 11.93%11.93% | 22.40%
Prior 8.52% | 9.66%-- | ---- | --
Current vs Prior -23.17% | +9.20%-- | ---- | --
Prior 7-Day Avg 7.76% | 10.03%-- | ---- | --
Current vs 7-Day Avg -15.62% | +5.20%-- | ---- | --
Prior 7-Day Eod 8.52% | 9.66%-- | ---- | --
Current vs 7-Day Eod -23.17% | +9.20%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Prior 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.64% | 33.92%
Calls: 37.89% | 40.49%
Puts: 37.38% | 27.35%
Current vs 7-Day Avg -36.87% | -43.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($143.4K) vs puts ($31.4K). Elevated premium activity with dollar volume up 88% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (611 calls vs 175 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 102.753.70$3.2329.4%20.86--
$11.00Jul 21.752.40$2.0831.2%10.80--
$12.00Jul 170.851.60$1.2361.0%1190.781
$12.50Jul 20.450.70$0.5743.9%10.72--
$12.00Jul 20.901.40$1.1543.5%1190.72137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 102.603.60$3.1032.3%30.775
$16.00Jul 22.503.80$3.1541.3%10.77--
$15.50Jul 102.153.20$2.6839.2%10.75--
$15.50Jul 22.103.00$2.5535.3%10.75--
$13.50Jul 100.501.20$0.8582.4%30.67--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 389, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 20.901.40$1.1543.5%1190.72137
$12.00Jul 170.851.60$1.2361.0%1190.781
$13.50Jul 20.000.30$0.15200.0%220.27--
$10.00Jul 102.753.70$3.2329.4%20.86--
$11.00Jul 21.752.40$2.0831.2%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.150.30$0.2268.2%1000.233
$13.00Jul 310.551.25$0.9077.8%40.46--
$13.00Jul 20.000.55$0.28196.4%30.542
$13.50Jul 100.501.20$0.8582.4%30.67--
$16.00Jul 102.603.60$3.1032.3%30.775

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 196.9%, max 398.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 2Jul 17296.9%59.5%398.9%238138
$13.50Jul 2Jul 10142.3%53.6%165.2%23--
$12.50Jul 2Jul 10132.8%66.1%100.9%2--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 2Jul 10450.7%142.3%216.7%2--
$16.00Jul 2Jul 10492.9%155.9%216.1%45
$13.00Jul 2Jul 31113.5%61.8%83.8%72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 4.32)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.25$0.75$0.253.00$13.25
$12.50$13.50Jul 2$0.42$0.58$0.421.38$12.92
$12.50$13.50Jul 10$0.54$0.46$0.540.85$13.04
$12.00$13.00Jul 17$0.58$0.42$0.580.72$12.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$10.00Jul 2$0.18$2.82$0.1815.67$12.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 10.76, avg 3.95)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 17$0.58$0.58$0.421.38$12.58
$12.50$13.50Jul 10$0.54$0.54$0.461.17$13.04
$12.50$13.50Jul 2$0.42$0.42$0.580.72$12.92
$13.00$14.00Jul 17$0.25$0.25$0.750.33$13.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$13.50Jul 10$1.83$1.83$0.1710.76$13.67
$15.50$13.00Jul 2$2.27$2.27$0.239.87$13.23
$14.00$13.00Jul 31$0.88$0.88$0.127.33$13.12
$13.00$10.00Jul 2$0.18$0.18$2.820.06$12.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 2Jul 17$0.08296.9%59.5%
$13.50Jul 2Jul 10$0.08142.3%53.6%
$12.50Jul 2Jul 10$0.20132.8%66.1%
$13.00Jul 17Jul 31$0.3354.1%61.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 2Jul 10$0.13450.7%142.3%
$13.00Jul 2Jul 31$0.62113.5%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.31% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 10$0.23$0.85$1.08$12.42$14.588.31%
$12.00Jul 17$1.23$0.22$1.45$10.55$13.4511.16%
$13.00Jul 31$0.98$0.90$1.88$11.12$14.8814.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.92% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Jul 2$0.15$0.10$0.25$9.75$13.75
$14.00$12.00Jul 17$0.40$0.22$0.62$11.38$14.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.03, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 17$0.33$0.672.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Jul 17-$0.07$0.93
$13.00$14.001:2Jul 17-$0.15$0.85
$11.00$12.001:2Jul 2-$0.22$0.78
$10.00$12.501:2Jul 10$1.69$0.81
$12.50$13.501:2Jul 2$0.27$0.73
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$10.001:2Jul 2$0.08$2.92
$15.50$13.501:2Jul 10$0.98$1.02
$15.50$13.001:2Jul 2$1.99$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.23%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Jul 31$0.550.540.1%4.23%4.31%1--
$13.00Jul 17$0.350.550.1%2.69%2.77%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 611
Total Puts 175
Put/Call Ratio 0.29
Net Difference 436

Prior's Put/Call Breakdown

Total Calls 365
Total Puts 102
Put/Call Ratio 0.28
Net Difference 263

Prior 7-Day Put/Call Summary

Total Calls 35,888
Total Puts 1,658
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All