HLF - Options Database

HLF

HERBALIFE LTD

$13.11 +0.92%

$12.97 (-1.10%)🌙

as of 07/02 06:33 PM

(7/1 18:33) ◀

Thursday, July 2, 2026 (6:33pm)

▶ (7/6 18:33)

◀ 7/2 18:33 ▶

Option Volume

Detail

ℹ

Current (07/02) 266

Calls: 211 (79%)

Puts: 55 (21%)

Prior (07/01) 786

Calls: 611 (78%)

Puts: 175 (22%)

Current vs Prior -66.16%

Calls: -65.47% (Calls)

Puts: -68.57% (Puts)

Prior 7-Day Total 37,844

Calls: 36,101 (95%)

Puts: 1,743 (5%)

Prior 7-Day Average 5,406

Calls: 5,157 (95%)

Puts: 249 (5%)

Current vs Prior 7-Day Avg -95.08%

Calls: -95.91%

Puts: -77.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $63.8K

Calls: $53.8K (84%)

Puts: $10.0K (16%)

Prior (07/01) $174.8K

Calls: $143.4K (82%)

Puts: $31.4K (18%)

Current vs Prior -63.49%

Calls: -62.45%

Puts: -68.25%

Prior 7-Day Total $2.34M

Calls: $2.01M (86%)

Puts: $325.2K (14%)

Prior 7-Day Average $333.7K

Calls: $287.3K (86%)

Puts: $46.5K (14%)

Current vs Prior 7-Day Avg -80.88%

Calls: -81.26%

Puts: -78.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.26

Prior (07/01) 0.29

Current vs Prior -8.99%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -42.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 10,298

Calls: 10,140 (98%)

Puts: 158 (2%)

Prior (07/01) 34,656

Calls: 33,158 (96%)

Puts: 1,498 (4%)

Current vs Prior -70.29%

Prior 7-Day Total 236,543

Calls: 226,394 (97%)

Puts: 7,782 (3%)

Prior 7-Day Average 33,791

Calls: 32,342 (97%)

Puts: 1,111 (3%)

Current vs Prior 7-Day Avg -69.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 4.42% | 9.15%10.53% | 24.41%

Prior 6.54% | 10.55%-- | --

Current vs Prior +39.88% | -0.19%-- | --

Prior 7-Day Avg 7.54% | 9.97%-- | --

Current vs 7-Day Avg +21.47% | +5.62%-- | --

Prior 7-Day Eod 6.54% | 10.55%-- | --

Current vs 7-Day Eod +39.88% | -0.19%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.76% | 19.25%

Calls: 26.32% | 18.80%

Puts: 21.19% | 19.69%

Prior 23.76% | 19.25%

Calls: 26.32% | 18.80%

Puts: 21.19% | 19.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.56% | 28.82%

Calls: 40.17% | 35.80%

Puts: 37.21% | 25.02%

Current vs 7-Day Avg -35.02% | -33.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($53.8K) vs puts ($10.0K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (211 calls vs 55 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 2	2.80	3.30	$3.05	16.4%	3	1.00	--
$11.00	Jul 2	1.70	2.40	$2.05	34.1%	2	1.00	--
$12.00	Jul 2	0.75	1.55	$1.15	69.6%	11	0.91	--
$12.50	Jul 2	0.25	1.35	$0.80	137.5%	1	0.73	--
$13.00	Jul 2	0.00	0.30	$0.15	200.0%	48	0.70	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 2	0.00	0.40	$0.20	200.0%	2	1.00	8
$11.00	Jul 2	0.00	0.40	$0.20	200.0%	2	1.00	5
$16.00	Jul 10	2.40	3.40	$2.90	34.5%	1	0.89	6
$15.50	Jul 10	2.10	2.90	$2.50	32.0%	1	0.88	--
$15.00	Jul 17	1.85	2.30	$2.08	21.6%	1	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 177, top 48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 2	0.00	0.30	$0.15	200.0%	48	0.70	110
$13.00	Jul 10	0.40	0.60	$0.50	40.0%	45	0.53	22
$14.00	Jul 10	0.05	0.25	$0.15	133.3%	12	0.23	63
$12.00	Jul 2	0.75	1.55	$1.15	69.6%	11	0.91	--
$13.50	Jul 10	0.15	0.40	$0.28	89.3%	11	0.36	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 10	0.05	0.15	$0.10	100.0%	11	0.16	--
$12.50	Jul 2	0.00	0.20	$0.10	200.0%	3	0.27	63
$12.50	Jul 10	0.15	0.35	$0.25	80.0%	3	0.31	--
$13.00	Jul 10	0.30	0.65	$0.48	72.9%	3	0.47	2
$10.00	Jul 2	0.00	0.40	$0.20	200.0%	2	1.00	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 573.7%, max 1810.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 2	Jul 10	213.0%	63.0%	238.1%	93	132

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 2	Jul 17	1108.0%	58.0%	1810.3%	4	125
$13.00	Jul 2	Jul 10	213.0%	63.0%	238.1%	4	2
$16.00	Jul 10	Jul 24	106.0%	98.0%	8.2%	2	6

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 1.91)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$14.00	Jul 10	$0.13	$0.37	$0.13	2.85	$13.63
$13.00	$13.50	Jul 10	$0.22	$0.28	$0.22	1.27	$13.22

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$12.00	Jul 10	$0.15	$0.35	$0.15	2.33	$12.35
$13.00	$12.50	Jul 10	$0.23	$0.27	$0.23	1.17	$12.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 13.29, avg 3.66)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Jul 2	$0.90	$0.90	$0.10	9.00	$11.90
$12.00	$12.50	Jul 2	$0.35	$0.35	$0.15	2.33	$12.35
$13.00	$13.50	Jul 10	$0.22	$0.22	$0.28	0.79	$13.22
$13.50	$14.00	Jul 10	$0.13	$0.13	$0.37	0.35	$13.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$13.00	Jul 2	$3.72	$3.72	$0.28	13.29	$13.28
$15.50	$13.00	Jul 10	$2.02	$2.02	$0.48	4.21	$13.48
$16.00	$15.50	Jul 10	$0.40	$0.40	$0.10	4.00	$15.60
$15.50	$15.00	Jul 17	$0.37	$0.37	$0.13	2.85	$15.13
$15.00	$12.50	Jul 17	$1.70	$1.70	$0.80	2.13	$13.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 2	Jul 10	$0.35	213.0%	63.0%
$13.50	Jul 10	Jul 17	$0.55	61.0%	97.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 2	Jul 10	$0.15	1108.0%	61.0%
$13.00	Jul 2	Jul 10	$0.30	213.0%	63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.52% of stock, avg 11.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 2	$0.15	$0.18	$0.33	$12.67	$13.33	2.52%
$12.50	Jul 2	$0.80	$0.10	$0.90	$11.60	$13.40	6.86%
$13.00	Jul 10	$0.50	$0.48	$0.98	$12.02	$13.98	7.48%
$11.00	Jul 2	$2.05	$0.20	$2.25	$8.75	$13.25	17.16%
$10.00	Jul 2	$3.05	$0.20	$3.25	$6.75	$13.25	24.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.91% of stock, avg 4.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$12.00	Jul 10	$0.15	$0.10	$0.25	$11.75	$14.25
$13.50	$12.00	Jul 10	$0.28	$0.10	$0.38	$11.62	$13.88
$14.00	$12.50	Jul 10	$0.15	$0.25	$0.40	$12.10	$14.40
$13.50	$12.50	Jul 10	$0.28	$0.25	$0.53	$11.97	$14.03
$14.00	$13.00	Jul 10	$0.15	$0.48	$0.63	$12.37	$14.63
$13.50	$13.00	Jul 10	$0.28	$0.48	$0.76	$12.24	$14.26
$13.50	$12.50	Jul 17	$0.83	$0.38	$1.21	$11.29	$14.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/12	13/14	Jul 10	$0.37	$0.13	2.85	$12.13	$13.37
12/13	14/14	Jul 10	$0.36	$0.14	2.57	$12.64	$13.86
12/12	14/14	Jul 10	$0.28	$0.22	1.27	$12.22	$13.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.08)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Jul 2	$0.10	$0.90	9.00
$13.00	$13.50	$14.00	Jul 10	$0.09	$0.41	4.56

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 10	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.20, 4 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Jul 2	-$0.25	$0.75
$13.00	$13.50	1:2	Jul 10	-$0.06	$0.44
$12.00	$12.50	1:2	Jul 2	-$0.45	$0.05

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 2	-$0.20	$0.80
$15.00	$12.50	1:2	Jul 17	$1.32	$1.18
$15.50	$13.00	1:2	Jul 10	$1.54	$0.96
$17.00	$13.00	1:2	Jul 2	$3.54	$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.05%, avg 2.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Jul 17	$0.40	0.47	3.0%	3.05%	6.03%	10	106
$13.50	Jul 10	$0.15	0.36	3.0%	1.14%	4.12%	11	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211

Total Puts 55

Put/Call Ratio 0.26

Net Difference 156

Prior's Put/Call Breakdown

Total Calls 611

Total Puts 175

Put/Call Ratio 0.29

Net Difference 436

Prior 7-Day Put/Call Summary

Total Calls 36,101

Total Puts 1,743

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card