Tour v293
HLF
HERBALIFE LTD
$12.87 -1.83%
$13.00 (+1.01%)🌙
as of 07/06 06:33 PM
(7/2 18:33) ◀
|
Monday, July 6, 2026 (6:33pm)
January 2026
|
▶ (7/7 18:35)
◀ 7/6 18:33 ▶

Option Volume

Detail
ℹ
Current (07/06) 317
Calls: 192 (61%)
Puts: 125 (39%)
Prior (07/02) 266
Calls: 211 (79%)
Puts: 55 (21%)
Current vs Prior +19.17%
Calls: -9.00% (Calls)
Puts: +127.27% (Puts)
Prior 7-Day Total 35,875
Calls: 35,071 (98%)
Puts: 804 (2%)
Prior 7-Day Average 5,979
Calls: 5,010 (98%)
Puts: 114 (2%)
Current vs Prior 7-Day Avg -94.70%
Calls: -96.17%
Puts: +8.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $123.0K
Calls: $103.7K (84%)
Puts: $19.4K (16%)
Prior (07/02) $63.8K
Calls: $53.8K (84%)
Puts: $10.0K (16%)
Current vs Prior +92.83%
Calls: +92.56%
Puts: +94.28%
Prior 7-Day Total $1.89M
Calls: $1.71M (90%)
Puts: $180.1K (10%)
Prior 7-Day Average $315.8K
Calls: $244.9K (90%)
Puts: $25.7K (10%)
Current vs Prior 7-Day Avg -61.04%
Calls: -57.68%
Puts: -24.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.65
Prior (07/02) 0.26
Current vs Prior +149.76%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +156.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 29,178
Calls: 28,194 (97%)
Puts: 984 (3%)
Prior (07/02) 10,298
Calls: 10,140 (98%)
Puts: 158 (2%)
Current vs Prior +183.34%
Prior 7-Day Total 199,533
Calls: 191,826 (96%)
Puts: 7,707 (4%)
Prior 7-Day Average 33,255
Calls: 31,971 (96%)
Puts: 1,284 (4%)
Current vs Prior 7-Day Avg -12.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.78% | 11.65%11.65% | 22.53%
Prior 9.15% | 10.53%-- | --
Current vs Prior -4.08% | +10.72%-- | --
Prior 7-Day Avg 7.88% | 10.36%-- | --
Current vs 7-Day Avg +11.46% | +12.48%-- | --
Prior 7-Day Eod 9.15% | 10.53%-- | --
Current vs 7-Day Eod -4.08% | +10.72%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Prior 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.82% | 28.24%
Calls: 37.31% | 32.80%
Puts: 30.33% | 23.68%
Current vs 7-Day Avg -29.76% | -31.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($103.7K) vs puts ($19.4K). Elevated premium activity with dollar volume up 93% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 150% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.752.25$2.0025.0%50.88--
$11.50Jul 101.402.15$1.7842.1%20.77--
$12.00Jul 100.851.40$1.1348.7%10.72--
$12.50Jul 100.550.90$0.7347.9%20.69--
$12.50Jul 170.751.15$0.9542.1%20.67--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 101.002.00$1.5066.7%20.72--
$13.50Jul 100.450.95$0.7071.4%70.70--
$15.00Aug 142.252.95$2.6026.9%10.69--
$13.00Jul 100.300.50$0.4050.0%10.535

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 142, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.100.30$0.20100.0%220.31--
$13.00Jul 170.400.75$0.5761.4%100.5362
$13.00Jul 100.200.45$0.3375.8%80.4867
$11.00Jul 101.752.25$2.0025.0%50.88--
$14.00Jul 100.000.25$0.13192.3%30.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.150.25$0.2050.0%520.32--
$11.00Jul 310.000.70$0.35200.0%100.20--
$13.50Jul 100.450.95$0.7071.4%70.70--
$13.00Jul 310.801.05$0.9326.9%70.47--
$12.50Jul 170.250.45$0.3557.1%40.3562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.4%, max 18.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 10Jul 1787.4%73.5%18.9%4--
$13.00Jul 10Jul 1767.9%61.4%10.6%18129
$12.50Jul 10Jul 1771.0%64.5%10.0%4--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 10Jul 1771.0%64.5%10.0%5662

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.85, avg 1.91)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Jul 10$0.13$0.37$0.132.85$13.13
$13.00$14.00Jul 17$0.27$0.73$0.272.70$13.27
$11.00$11.50Jul 10$0.22$0.28$0.221.27$11.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$11.00Jul 31$0.58$1.42$0.582.45$12.42
$13.00$12.50Jul 10$0.20$0.30$0.201.50$12.80
$13.50$13.00Jul 10$0.30$0.20$0.300.67$13.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Jul 10$0.40$0.40$0.104.00$12.40
$12.50$13.00Jul 10$0.40$0.40$0.104.00$12.90
$12.50$13.00Jul 17$0.38$0.38$0.123.17$12.88
$11.00$11.50Jul 10$0.22$0.22$0.280.79$11.22
$13.00$14.00Jul 17$0.27$0.27$0.730.37$13.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$13.50Jul 10$0.80$0.80$0.204.00$13.70
$13.50$13.00Jul 10$0.30$0.30$0.201.50$13.20
$13.00$12.50Jul 10$0.20$0.20$0.300.67$12.80
$13.00$11.00Jul 31$0.58$0.58$1.420.41$12.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.26, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 10Jul 17$0.1787.4%73.5%
$12.50Jul 10Jul 17$0.2271.0%64.5%
$13.00Jul 10Jul 17$0.2467.9%61.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 10Jul 17$0.1571.0%64.5%
$13.00Jul 10Jul 31$0.5367.9%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.67% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 10$0.33$0.40$0.73$12.27$13.735.67%
$13.50Jul 10$0.20$0.70$0.90$12.60$14.406.99%
$12.50Jul 10$0.73$0.20$0.93$11.57$13.437.23%
$12.50Jul 17$0.95$0.35$1.30$11.20$13.8010.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.56% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.50Jul 10$0.13$0.20$0.33$12.17$14.33
$13.50$12.50Jul 10$0.20$0.20$0.40$12.10$13.90
$13.00$12.50Jul 10$0.33$0.20$0.53$11.97$13.53
$14.00$12.00Jul 17$0.30$0.28$0.58$11.42$14.58
$15.00$11.00Jul 31$0.25$0.35$0.60$10.40$15.60
$14.00$12.50Jul 17$0.30$0.35$0.65$11.85$14.65
$15.00$13.00Jul 31$0.25$0.93$1.18$11.82$16.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 10$0.06$0.447.33
$11.50$12.00$12.50Jul 10$0.25$0.251.00
$12.50$13.00$13.50Jul 10$0.27$0.230.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 10$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Jul 10-$0.06$0.44
$13.00$13.501:2Jul 10-$0.07$0.43
$12.50$13.001:2Jul 17-$0.19$0.31
$12.00$12.501:2Jul 10-$0.33$0.17
$11.50$12.001:2Jul 10-$0.48$0.02
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Jul 10-$0.10$0.40
$12.50$12.001:2Jul 17-$0.21$0.29
$13.00$11.001:2Jul 31$0.23$1.77
$14.50$13.501:2Jul 10$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.11%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Jul 17$0.400.531.0%3.11%4.12%1062
$13.00Jul 10$0.200.481.0%1.55%2.56%867
$15.00Jul 31$0.200.2216.6%1.55%18.10%11
$13.50Jul 10$0.100.314.9%0.78%5.67%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts 125
Put/Call Ratio 0.65
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 211
Total Puts 55
Put/Call Ratio 0.26
Net Difference 156

Prior 7-Day Put/Call Summary

Total Calls 35,071
Total Puts 804
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All