Tour v297
HLF
HERBALIFE LTD
$13.14 +2.10%
$13.39 (+1.90%)🌙
as of 07/07 06:35 PM
(7/6 18:33) ◀
|
Tuesday, July 7, 2026 (6:35pm)
January 2026
|
▶ (7/8 18:36)
◀ 7/7 18:35 ▶

Option Volume

Detail
ℹ
Current (07/07) 785
Calls: 719 (92%)
Puts: 66 (8%)
Prior (07/06) 317
Calls: 192 (61%)
Puts: 125 (39%)
Current vs Prior +147.63%
Calls: +274.48% (Calls)
Puts: -47.20% (Puts)
Prior 7-Day Total 36,192
Calls: 35,263 (97%)
Puts: 929 (3%)
Prior 7-Day Average 5,170
Calls: 5,037 (97%)
Puts: 132 (3%)
Current vs Prior 7-Day Avg -84.82%
Calls: -85.73%
Puts: -50.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $201.2K
Calls: $187.2K (93%)
Puts: $14.0K (7%)
Prior (07/06) $123.0K
Calls: $103.7K (84%)
Puts: $19.4K (16%)
Current vs Prior +63.56%
Calls: +80.63%
Puts: -27.70%
Prior 7-Day Total $2.02M
Calls: $1.82M (90%)
Puts: $199.5K (10%)
Prior 7-Day Average $288.3K
Calls: $259.8K (90%)
Puts: $28.5K (10%)
Current vs Prior 7-Day Avg -30.18%
Calls: -27.92%
Puts: -50.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.09
Prior (07/06) 0.65
Current vs Prior -85.90%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -70.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 60,475
Calls: 59,761 (99%)
Puts: 714 (1%)
Prior (07/06) 29,178
Calls: 28,194 (97%)
Puts: 984 (3%)
Current vs Prior +107.26%
Prior 7-Day Total 228,711
Calls: 220,020 (96%)
Puts: 8,691 (4%)
Prior 7-Day Average 32,673
Calls: 31,431 (96%)
Puts: 1,241 (4%)
Current vs Prior 7-Day Avg +85.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.85% | 8.98%8.98% | 23.36%
Prior 8.78% | 11.65%11.65% | 22.53%
Current vs Prior -21.99% | -22.95%-22.95% | +3.69%
Prior 7-Day Avg 8.01% | 10.55%11.65% | 22.53%
Current vs 7-Day Avg -14.45% | -14.85%-22.95% | +3.69%
Prior 7-Day Eod 8.78% | 11.66%-- | --
Current vs 7-Day Eod -21.99% | -22.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Prior 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.39% | 26.96%
Calls: 35.74% | 30.80%
Puts: 29.02% | 23.11%
Current vs 7-Day Avg -26.64% | -28.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($187.2K) vs puts ($14.0K). Elevated premium activity with dollar volume up 64% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (719 calls vs 66 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.602.80$2.2054.5%40.803
$11.50Jul 101.402.10$1.7540.0%2310.771
$12.00Jul 101.001.70$1.3551.9%2310.732
$13.00Jul 310.601.30$0.9573.7%60.585
$13.00Jul 170.300.75$0.5384.9%20.5872
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 171.301.65$1.4823.6%10.80--
$15.50Jul 102.002.70$2.3529.8%10.751
$15.50Jul 172.003.20$2.6046.2%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 604, top 231)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 101.402.10$1.7540.0%2310.771
$12.00Jul 101.001.70$1.3551.9%2310.732
$13.50Jul 100.000.25$0.13192.3%440.29--
$15.00Aug 210.450.80$0.6355.6%410.3616.3K
$13.00Jul 100.100.55$0.33136.4%80.5765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.050.15$0.10100.0%120.2155
$13.00Jul 100.150.30$0.2268.2%20.436
$11.00Jul 240.050.15$0.10100.0%20.10--
$15.50Jul 102.002.70$2.3529.8%10.751
$12.50Jul 170.150.30$0.2268.2%10.2866

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 44.0%, max 87.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2178.8%62.6%25.8%4326.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 10Jul 17239.8%127.7%87.7%21
$12.50Jul 10Jul 1768.3%57.6%18.5%13121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.17, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Jul 17$0.13$0.37$0.132.85$13.13
$13.00$14.00Jul 31$0.38$0.62$0.381.63$13.38
$13.00$13.50Jul 10$0.20$0.30$0.201.50$13.20
$13.50$14.00Jul 17$0.22$0.28$0.221.27$13.72
$13.00$14.00Aug 7$0.50$0.50$0.501.00$13.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 10$0.12$0.38$0.123.17$12.88
$14.50$12.50Jul 17$1.26$0.74$1.260.59$13.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.76, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Jul 10$0.40$0.40$0.104.00$11.90
$13.50$14.00Jul 24$0.28$0.28$0.221.27$13.78
$13.00$14.00Aug 7$0.50$0.50$0.501.00$13.50
$13.50$14.00Jul 17$0.22$0.22$0.280.79$13.72
$13.00$13.50Jul 10$0.20$0.20$0.300.67$13.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$13.00Jul 10$2.13$2.13$0.375.76$13.37
$14.50$12.50Jul 17$1.26$1.26$0.741.70$13.24
$13.00$12.50Jul 10$0.12$0.12$0.380.32$12.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Jul 24$0.1754.1%57.0%
$13.00Jul 10Jul 17$0.2058.1%49.5%
$13.50Jul 10Jul 17$0.2759.4%63.1%
$15.00Jul 17Aug 14$0.4278.8%77.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 10Jul 17$0.1268.3%57.6%
$15.50Jul 10Jul 17$0.25239.8%127.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.19% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 10$0.33$0.22$0.55$12.45$13.554.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.75% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.50Jul 10$0.13$0.10$0.23$12.27$13.73
$13.50$13.00Jul 10$0.13$0.22$0.35$12.65$13.85
$15.00$12.50Jul 17$0.15$0.22$0.37$12.13$15.37
$14.00$12.50Jul 17$0.18$0.22$0.40$12.10$14.40
$14.00$11.00Jul 24$0.35$0.10$0.45$10.55$14.45
$13.50$12.50Jul 17$0.40$0.22$0.62$11.88$14.12
$13.50$11.00Jul 24$0.63$0.10$0.73$10.27$14.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 10$0.05$0.459.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.12, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Jul 17-$0.12$0.88
$13.00$14.001:2Jul 31-$0.19$0.81
$13.00$14.001:2Aug 7-$0.30$0.70
$13.50$14.001:2Jul 24-$0.07$0.43
$13.00$13.501:2Jul 17-$0.27$0.23
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.50$14.501:2Jul 17-$0.36$0.64
$14.50$12.501:2Jul 17$1.04$0.96
$15.50$13.001:2Jul 10$1.91$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.81%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Jul 24$0.500.472.7%3.81%6.54%2--
$15.00Aug 21$0.450.3614.2%3.42%17.58%4116.3K
$14.00Aug 7$0.400.426.5%3.04%9.59%1--
$13.50Jul 17$0.300.422.7%2.28%5.02%3116
$14.00Jul 31$0.250.406.5%1.90%8.45%1--
$15.00Aug 14$0.250.3114.2%1.90%16.06%1--
$14.00Jul 24$0.150.356.5%1.14%7.69%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 719
Total Puts 66
Put/Call Ratio 0.09
Net Difference 653

Prior's Put/Call Breakdown

Total Calls 192
Total Puts 125
Put/Call Ratio 0.65
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 35,263
Total Puts 929
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All