Tour v303
HLF
HERBALIFE LTD
$12.57 -4.34%
$12.82 (+1.99%)🌙
as of 07/08 06:36 PM
(7/7 18:35) ◀
|
Wednesday, July 8, 2026 (6:36pm)
January 2026
|
▶ (7/9 18:35)
◀ 7/8 18:36 ▶

Option Volume

Detail
ℹ
Current (07/08) 304
Calls: 170 (56%)
Puts: 134 (44%)
Prior (07/07) 785
Calls: 719 (92%)
Puts: 66 (8%)
Current vs Prior -61.27%
Calls: -76.36% (Calls)
Puts: +103.03% (Puts)
Prior 7-Day Total 4,216
Calls: 3,307 (78%)
Puts: 909 (22%)
Prior 7-Day Average 602
Calls: 472 (78%)
Puts: 129 (22%)
Current vs Prior 7-Day Avg -49.53%
Calls: -64.02%
Puts: +3.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $141.2K
Calls: $73.4K (52%)
Puts: $67.8K (48%)
Prior (07/07) $201.2K
Calls: $187.2K (93%)
Puts: $14.0K (7%)
Current vs Prior -29.82%
Calls: -60.80%
Puts: +383.92%
Prior 7-Day Total $991.5K
Calls: $806.1K (81%)
Puts: $185.3K (19%)
Prior 7-Day Average $141.6K
Calls: $115.2K (81%)
Puts: $26.5K (19%)
Current vs Prior 7-Day Avg -0.29%
Calls: -36.26%
Puts: +156.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.79
Prior (07/07) 0.09
Current vs Prior +758.70%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +143.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 31,950
Calls: 31,666 (99%)
Puts: 284 (1%)
Prior (07/07) 60,475
Calls: 59,761 (99%)
Puts: 714 (1%)
Current vs Prior -47.17%
Prior 7-Day Total 253,519
Calls: 248,511 (98%)
Puts: 5,008 (2%)
Prior 7-Day Average 36,217
Calls: 35,501 (98%)
Puts: 715 (2%)
Current vs Prior 7-Day Avg -11.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 15.12% | 9.94%9.94% | 21.32%
Prior 6.85% | 8.98%8.98% | 23.36%
Current vs Prior +120.68% | +10.74%+10.74% | -8.75%
Prior 7-Day Avg 8.02% | 10.42%10.32% | 22.95%
Current vs 7-Day Avg +88.52% | -4.58%-3.62% | -7.09%
Prior 7-Day Eod 6.85% | 8.98%-- | --
Current vs 7-Day Eod +120.68% | +10.74%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Prior 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.53% | 24.36%
Calls: 32.76% | 27.78%
Puts: 24.29% | 20.94%
Current vs 7-Day Avg -16.72% | -20.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 61% vs prior. P/C ratio rising 759% - increased hedging/bearish positioning. Call-heavy open interest (31,666 calls vs 284 puts) suggests bullish positioning. Declining open interest (down 47%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.84, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 103.403.90$3.6513.7%30.96--
$10.00Jul 102.303.00$2.6526.4%10.94--
$12.00Jul 310.751.45$1.1063.6%10.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.751.15$0.9542.1%61.00--
$15.00Jul 102.152.60$2.3818.9%41.00--
$16.00Jul 103.103.70$3.4017.6%40.836
$14.00Jul 171.301.70$1.5026.7%10.82--
$16.00Jul 173.103.70$3.4017.6%60.78--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 125, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.10$0.05200.0%600.0810.3K
$13.50Jul 240.250.40$0.3345.5%100.322
$9.00Jul 103.403.90$3.6513.7%30.96--
$13.00Jul 170.250.35$0.3033.3%20.38--
$10.00Jul 102.303.00$2.6526.4%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.751.15$0.9542.1%61.00--
$16.00Jul 173.103.70$3.4017.6%60.78--
$11.00Jul 240.050.45$0.25160.0%60.19--
$10.00Jul 100.000.20$0.10200.0%40.083
$15.00Jul 102.152.60$2.3818.9%41.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 106.0%, max 169.4%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 10Jul 24341.6%126.8%169.4%87
$12.00Jul 10Jul 31108.4%60.5%79.3%22
$13.50Jul 10Jul 17106.9%63.2%69.2%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.00, avg 2.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$15.00Jul 17$0.25$1.75$0.257.00$13.25
$10.00$16.00Jul 10$2.27$3.73$2.271.64$12.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$12.00Jul 10$0.85$0.65$0.850.76$12.65
$16.00$11.00Jul 24$3.18$1.82$3.180.57$12.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.85, avg 1.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$16.00Jul 10$2.27$2.27$3.730.61$12.27
$13.00$15.00Jul 17$0.25$0.25$1.750.14$13.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 17$0.37$0.37$0.132.85$13.63
$16.00$11.00Jul 24$3.18$3.18$1.821.75$12.82
$13.50$12.00Jul 10$0.85$0.85$0.651.31$12.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.18)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 10Jul 17$0.18106.9%63.2%
$12.00Jul 10Jul 31$0.40108.4%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.73% of stock, avg 23.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 31$1.10$0.50$1.60$10.40$13.6012.73%
$10.00Jul 10$2.65$0.10$2.75$7.25$12.7521.88%
$9.00Jul 10$3.65$0.10$3.75$5.25$12.7529.83%
$16.00Jul 10$0.38$3.40$3.78$12.22$19.7830.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.82% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Jul 10$0.38$0.10$0.48$11.52$16.48
$16.00$10.00Jul 10$0.38$0.10$0.48$9.52$16.48
$16.00$9.00Jul 10$0.38$0.10$0.48$8.52$16.48
$13.50$11.00Jul 24$0.33$0.25$0.58$10.42$14.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.59, cheapest $0.58)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.50$15.00Jul 10$0.58$0.921.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$16.001:2Jul 10$1.89$4.11
$13.00$15.001:2Jul 17$0.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Jul 10-$0.10$1.90
$15.50$14.001:2Jul 17-$0.05$1.45
$10.00$9.001:2Jul 10-$0.10$0.90
$16.00$11.001:2Jul 24$2.93$2.07
$15.00$13.501:2Jul 10$0.48$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.99%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Jul 17$0.250.383.4%1.99%5.41%2--
$13.50Jul 24$0.250.327.4%1.99%9.39%102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170
Total Puts 134
Put/Call Ratio 0.79
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 719
Total Puts 66
Put/Call Ratio 0.09
Net Difference 653

Prior 7-Day Put/Call Summary

Total Calls 3,307
Total Puts 909
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All