Tour v308
HLF
HERBALIFE LTD
$12.90 +2.63%
$13.12 (+1.71%)🌙
as of 07/09 06:35 PM
(7/8 18:36) ◀
|
Thursday, July 9, 2026 (6:35pm)
January 2026
|
▶ (7/10 18:35)
◀ 7/9 18:35 ▶

Option Volume

Detail
ℹ
Current (07/09) 308
Calls: 138 (45%)
Puts: 170 (55%)
Prior (07/08) 304
Calls: 170 (56%)
Puts: 134 (44%)
Current vs Prior +1.32%
Calls: -18.82% (Calls)
Puts: +26.87% (Puts)
Prior 7-Day Total 3,272
Calls: 2,517 (77%)
Puts: 755 (23%)
Prior 7-Day Average 467
Calls: 359 (77%)
Puts: 107 (23%)
Current vs Prior 7-Day Avg -34.11%
Calls: -61.62%
Puts: +57.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $104.5K
Calls: $75.5K (72%)
Puts: $29.1K (28%)
Prior (07/08) $141.2K
Calls: $73.4K (52%)
Puts: $67.8K (48%)
Current vs Prior -26.00%
Calls: +2.81%
Puts: -57.17%
Prior 7-Day Total $834.8K
Calls: $641.0K (77%)
Puts: $193.8K (23%)
Prior 7-Day Average $119.3K
Calls: $91.6K (77%)
Puts: $27.7K (23%)
Current vs Prior 7-Day Avg -12.37%
Calls: -17.59%
Puts: +4.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.23
Prior (07/08) 0.79
Current vs Prior +56.28%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +213.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 1,145
Calls: 918 (80%)
Puts: 227 (20%)
Prior (07/08) 31,950
Calls: 31,666 (99%)
Puts: 284 (1%)
Current vs Prior -96.42%
Prior 7-Day Total 236,493
Calls: 231,669 (98%)
Puts: 4,824 (2%)
Prior 7-Day Average 33,784
Calls: 33,095 (98%)
Puts: 689 (2%)
Current vs Prior 7-Day Avg -96.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.66% | 10.00%10.00% | 21.32%
Prior 15.12% | 9.94%9.94% | 21.32%
Current vs Prior -62.56% | +0.56%+0.56% | -0.01%
Prior 7-Day Avg 8.89% | 10.10%10.19% | 22.41%
Current vs 7-Day Avg -36.35% | -0.98%-1.90% | -4.86%
Prior 7-Day Eod 15.12% | 9.94%-- | --
Current vs 7-Day Eod -62.56% | +0.56%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Prior 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($75.5K). Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (918 calls vs 227 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 242.753.30$3.0318.2%20.841
$11.00Jul 101.502.10$1.8033.3%50.806
$11.00Jul 171.852.15$2.0015.0%20.77--
$11.50Jul 101.051.65$1.3544.4%50.7754
$12.00Jul 100.751.15$0.9542.1%10.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 47, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.502.10$1.8033.3%50.806
$11.50Jul 101.051.65$1.3544.4%50.7754
$13.00Jul 100.100.30$0.20100.0%30.4767
$11.00Jul 171.852.15$2.0015.0%20.77--
$13.00Jul 170.350.50$0.4334.9%20.4876
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.951.20$1.0823.1%150.39--
$12.50Jul 100.000.20$0.10200.0%10.2467
$10.00Aug 210.200.50$0.3585.7%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 80.7%, max 159.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Jul 17452.9%174.5%159.5%76
$13.00Jul 10Jul 2486.5%59.5%45.4%5107
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 10Aug 21104.6%76.2%37.2%1667

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.57, avg 2.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.50Jul 10$0.28$0.72$0.282.57$15.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.73$1.77$0.732.42$11.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.56, avg 2.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$13.00Jul 24$2.46$2.46$0.544.56$12.46
$11.00$13.00Jul 17$1.57$1.57$0.433.65$12.57
$12.00$13.00Jul 10$0.75$0.75$0.253.00$12.75
$15.50$16.50Jul 10$0.28$0.28$0.720.39$15.78
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.73$0.73$1.770.41$11.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.47, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.20452.9%174.5%
$13.00Jul 10Jul 17$0.2386.5%62.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 10Aug 21$0.98104.6%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.32% of stock, avg 21.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.67$1.08$2.75$9.75$15.2521.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.55% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.50Jul 10$0.10$0.10$0.20$12.30$16.70
$13.00$12.50Jul 10$0.20$0.10$0.30$12.20$13.30
$14.50$12.50Jul 10$0.38$0.10$0.48$12.02$14.98
$15.50$12.50Jul 10$0.38$0.10$0.48$12.02$15.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.56, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.501:2Jul 10-$0.56$0.94
$14.50$15.501:2Jul 10-$0.38$0.62
$10.00$13.001:2Jul 24$1.89$1.11
$11.00$13.001:2Jul 17$1.14$0.86
$15.50$16.501:2Jul 10$0.18$0.82
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.10%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 7$0.400.418.5%3.10%11.63%13
$13.00Jul 17$0.350.480.8%2.71%3.49%276
$13.00Jul 24$0.350.500.8%2.71%3.49%240
$13.00Jul 10$0.100.470.8%0.78%1.55%367
$16.00Jul 31$0.100.2424.0%0.78%24.81%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138
Total Puts 170
Put/Call Ratio 1.23
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 134
Put/Call Ratio 0.79
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 2,517
Total Puts 755
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All