Tour v309
HLF
HERBALIFE LTD
$13.15 +1.94%
(7/9 18:35) ◀
|
Friday, July 10, 2026 (6:35pm)
January 2026
|
▶ (7/13 18:35)
◀ 7/10 18:35 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,491
Calls: 3,366 (96%)
Puts: 125 (4%)
Prior (07/09) 308
Calls: 138 (45%)
Puts: 170 (55%)
Current vs Prior +1033.44%
Calls: +2339.13% (Calls)
Puts: -26.47% (Puts)
Prior 7-Day Total 3,233
Calls: 2,406 (74%)
Puts: 827 (26%)
Prior 7-Day Average 461
Calls: 343 (74%)
Puts: 118 (26%)
Current vs Prior 7-Day Avg +655.86%
Calls: +879.30%
Puts: +5.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $542.8K
Calls: $529.6K (98%)
Puts: $13.2K (2%)
Prior (07/09) $104.5K
Calls: $75.5K (72%)
Puts: $29.1K (28%)
Current vs Prior +419.32%
Calls: +601.77%
Puts: -54.66%
Prior 7-Day Total $901.6K
Calls: $689.2K (76%)
Puts: $212.4K (24%)
Prior 7-Day Average $128.8K
Calls: $98.5K (76%)
Puts: $30.3K (24%)
Current vs Prior 7-Day Avg +321.40%
Calls: +437.92%
Puts: -56.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.04
Prior (07/09) 1.23
Current vs Prior -96.99%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -92.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 40,738
Calls: 40,526 (99%)
Puts: 212 (1%)
Prior (07/09) 1,145
Calls: 918 (80%)
Puts: 227 (20%)
Current vs Prior +3457.90%
Prior 7-Day Total 217,971
Calls: 214,029 (98%)
Puts: 3,942 (2%)
Prior 7-Day Average 31,138
Calls: 30,575 (98%)
Puts: 563 (2%)
Current vs Prior 7-Day Avg +30.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.07% | 9.89%9.89% | 19.62%
Prior 5.66% | 10.00%10.00% | 21.32%
Current vs Prior +74.70% | +26.24%-1.14% | -7.97%
Prior 7-Day Avg 8.66% | 10.19%10.14% | 22.13%
Current vs 7-Day Avg +14.16% | +23.92%-2.55% | -11.36%
Prior 7-Day Eod 5.66% | 10.00%-- | --
Current vs 7-Day Eod +74.70% | +26.24%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Prior 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($529.6K) vs puts ($13.2K). Massive premium surge with dollar volume up 419% vs prior. Dollar volume significantly above 7-day average (321% higher). Unusually high activity with volume up 1033% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.702.50$2.1038.1%141.008
$12.00Jul 100.651.70$1.1889.0%10.93--
$12.00Jul 241.001.75$1.3854.3%10.771
$12.00Aug 71.652.10$1.8823.9%20.701
$13.00Jul 100.000.65$0.33197.0%300.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 101.101.95$1.5355.6%10.70--
$15.00Aug 212.003.20$2.6046.2%10.65--
$15.00Jul 100.803.80$2.30130.4%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 293, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.250.40$0.3345.5%490.41119
$13.00Jul 170.450.85$0.6561.5%350.5976
$15.00Jul 170.050.15$0.10100.0%320.14--
$13.00Jul 100.000.65$0.33197.0%300.61--
$14.00Jul 170.100.40$0.25120.0%220.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.000.20$0.10200.0%360.15104
$12.50Jul 170.100.40$0.25120.0%350.2967
$11.00Jul 170.000.15$0.08187.5%100.0913
$11.50Jul 100.000.40$0.20200.0%20.1812
$12.00Jul 310.250.50$0.3865.8%20.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1998.4%, max 4959.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 10Aug 213745.4%74.0%4959.8%216.3K
$13.00Jul 10Jul 17616.0%45.4%1256.8%6576
$12.00Jul 10Aug 7828.5%76.5%982.5%31
$13.50Jul 10Jul 17427.2%64.7%560.3%57119
$14.00Jul 17Jul 2476.9%68.1%12.9%26--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 10Aug 213745.4%74.0%4959.8%2--
$13.00Jul 10Jul 17616.0%45.4%1256.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.67, avg 2.07)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Jul 17$0.15$0.85$0.155.67$14.15
$12.00$14.00Jul 24$1.00$1.00$1.001.00$13.00
$13.00$13.50Jul 10$0.28$0.22$0.280.79$13.28
$13.00$13.50Jul 17$0.32$0.18$0.320.56$13.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Jul 17$0.15$0.35$0.152.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 11.50, avg 3.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 10$0.85$0.85$0.155.67$12.85
$13.00$13.50Jul 17$0.32$0.32$0.181.78$13.32
$13.00$13.50Jul 10$0.28$0.28$0.221.27$13.28
$12.00$14.00Jul 24$1.00$1.00$1.001.00$13.00
$14.00$15.00Jul 17$0.15$0.15$0.850.18$14.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$13.00Jul 10$1.38$1.38$0.1211.50$13.12
$12.50$12.00Jul 17$0.15$0.15$0.350.43$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.21, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Jul 24$0.1376.9%68.1%
$12.00Jul 10Jul 24$0.20828.5%69.2%
$13.50Jul 10Jul 17$0.28427.2%64.7%
$13.00Jul 10Jul 17$0.32616.0%45.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 10Jul 17$0.10616.0%45.4%
$12.00Jul 17Jul 24$0.1568.1%69.2%
$15.00Jul 10Aug 21$0.303745.4%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.65% of stock, avg 15.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 10$0.33$0.15$0.48$12.52$13.483.65%
$13.00Jul 17$0.65$0.25$0.90$12.10$13.906.84%
$12.00Jul 24$1.38$0.25$1.63$10.37$13.6312.40%
$12.00Aug 7$1.88$0.60$2.48$9.52$14.4818.86%
$15.00Jul 10$0.83$2.30$3.13$11.87$18.1323.80%
$15.00Aug 21$0.68$2.60$3.28$11.72$18.2824.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.37% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Jul 17$0.10$0.08$0.18$10.82$15.18
$13.50$13.00Jul 10$0.05$0.15$0.20$12.80$13.70
$15.00$12.00Jul 17$0.10$0.10$0.20$11.80$15.20
$13.50$11.50Jul 10$0.05$0.20$0.25$11.25$13.75
$14.00$11.00Jul 17$0.25$0.08$0.33$10.67$14.33
$14.00$12.00Jul 17$0.25$0.10$0.35$11.65$14.35
$15.00$13.00Jul 17$0.10$0.25$0.35$12.65$15.35
$15.00$12.50Jul 17$0.10$0.25$0.35$12.15$15.35
$13.50$11.00Jul 17$0.33$0.08$0.41$10.59$13.91
$13.50$12.00Jul 17$0.33$0.10$0.43$11.57$13.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/15Jul 17$0.30$0.700.43$12.20$14.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Jul 10$0.07$0.9313.29
$13.00$13.50$14.00Jul 17$0.24$0.261.08
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$11.50$13.00$14.50Jul 10$1.43$0.070.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.25, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Jul 10-$0.26$0.74
$13.50$14.001:2Jul 17-$0.17$0.33
$12.00$14.001:2Jul 24$0.62$1.38
$12.00$13.001:2Jul 10$0.52$0.48
$13.00$13.501:2Jul 10$0.23$0.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.501:2Jul 10-$0.25$1.25
$12.00$11.001:2Jul 17-$0.06$0.94
$13.00$12.501:2Jul 17-$0.25$0.25
$14.50$13.001:2Jul 10$1.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.56%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.600.3514.1%4.56%18.63%116.3K
$13.50Jul 17$0.250.412.7%1.90%4.56%49119
$14.00Jul 24$0.250.346.5%1.90%8.37%4--
$14.00Jul 17$0.100.306.5%0.76%7.22%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,366
Total Puts 125
Put/Call Ratio 0.04
Net Difference 3,241

Prior's Put/Call Breakdown

Total Calls 138
Total Puts 170
Put/Call Ratio 1.23
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 2,406
Total Puts 827
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All