Tour v325
HLF
HERBALIFE LTD
$13.10 -0.38%
(7/10 18:35) ◀
|
Monday, July 13, 2026 (6:35pm)
January 2026
|
▶ (7/14 18:59)
◀ 7/13 18:35 ▶

Option Volume

Detail
ℹ
Current (07/13) 289
Calls: 202 (70%)
Puts: 87 (30%)
Prior (07/10) 3,491
Calls: 3,366 (96%)
Puts: 125 (4%)
Current vs Prior -91.72%
Calls: -94.00% (Calls)
Puts: -30.40% (Puts)
Prior 7-Day Total 6,257
Calls: 5,407 (86%)
Puts: 850 (14%)
Prior 7-Day Average 893
Calls: 772 (86%)
Puts: 121 (14%)
Current vs Prior 7-Day Avg -67.67%
Calls: -73.85%
Puts: -28.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $38.7K
Calls: $33.7K (87%)
Puts: $5.0K (13%)
Prior (07/10) $542.8K
Calls: $529.6K (98%)
Puts: $13.2K (2%)
Current vs Prior -92.86%
Calls: -93.63%
Puts: -62.10%
Prior 7-Day Total $1.35M
Calls: $1.17M (86%)
Puts: $184.8K (14%)
Prior 7-Day Average $193.1K
Calls: $166.6K (86%)
Puts: $26.4K (14%)
Current vs Prior 7-Day Avg -79.94%
Calls: -79.75%
Puts: -81.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.43
Prior (07/10) 0.04
Current vs Prior +1059.77%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -9.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 11,082
Calls: 10,759 (97%)
Puts: 323 (3%)
Prior (07/10) 40,738
Calls: 40,526 (99%)
Puts: 212 (1%)
Current vs Prior -72.80%
Prior 7-Day Total 208,440
Calls: 204,363 (98%)
Puts: 4,077 (2%)
Prior 7-Day Average 29,777
Calls: 29,194 (98%)
Puts: 582 (2%)
Current vs Prior 7-Day Avg -62.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.09% | 10.92%8.09% | 20.46%
Prior 9.89% | 12.62%9.89% | 19.62%
Current vs Prior -18.15% | -13.53%-18.15% | +4.27%
Prior 7-Day Avg 8.86% | 10.61%10.09% | 21.63%
Current vs 7-Day Avg -8.62% | +2.88%-19.83% | -5.42%
Prior 7-Day Eod 9.89% | 12.62%9.89% | 19.62%
Current vs 7-Day Eod -18.15% | -13.53%-18.15% | +4.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Prior 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($33.7K) vs puts ($5.0K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (202 calls vs 87 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.602.30$1.9535.9%20.801
$13.00Jul 170.300.55$0.4358.1%90.56111
$13.00Jul 240.450.80$0.6355.6%470.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 172.052.90$2.4734.4%20.92--
$15.00Jul 171.602.45$2.0341.9%10.86--
$14.00Jul 170.901.30$1.1036.4%30.78--
$15.00Aug 212.002.90$2.4536.7%10.69--
$13.50Jul 240.451.15$0.8087.5%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 209, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.450.80$0.6355.6%470.52--
$15.00Jul 170.000.20$0.10200.0%270.1410.2K
$15.00Jul 310.000.40$0.20200.0%210.202
$14.00Jul 310.150.70$0.43127.9%100.35--
$13.00Jul 170.300.55$0.4358.1%90.56111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.150.35$0.2580.0%510.3077
$11.50Jul 240.050.25$0.15133.3%110.16--
$12.50Aug 210.751.10$0.9337.6%50.36125
$13.00Jul 170.050.60$0.33166.7%30.452
$14.00Jul 170.901.30$1.1036.4%30.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 43.5%, max 65.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21113.1%68.3%65.6%3010.2K
$14.00Jul 17Jul 3177.9%68.1%14.5%1270
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21113.1%68.3%65.6%2--
$12.00Jul 17Jul 3187.1%58.2%49.6%3119
$12.50Jul 17Aug 2192.9%76.1%22.1%56202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.35, avg 1.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Jul 31$0.23$0.77$0.233.35$14.23
$13.00$13.50Jul 17$0.25$0.25$0.251.00$13.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Jul 17$0.15$0.35$0.152.33$12.35
$13.50$11.50Jul 24$0.65$1.35$0.652.08$12.85
$15.00$12.50Aug 21$1.52$0.98$1.520.64$13.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.35, avg 1.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$13.00Jul 17$1.52$1.52$0.483.17$12.52
$13.00$13.50Jul 17$0.25$0.25$0.251.00$13.25
$14.00$15.00Jul 31$0.23$0.23$0.770.30$14.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 17$0.77$0.77$0.233.35$13.23
$15.00$12.50Aug 21$1.52$1.52$0.981.55$13.48
$13.50$11.50Jul 24$0.65$0.65$1.350.48$12.85
$12.50$12.00Jul 17$0.15$0.15$0.350.43$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 31$0.10113.1%67.7%
$13.00Jul 17Jul 24$0.2068.7%72.5%
$14.00Jul 17Jul 31$0.3077.9%68.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 31$0.1587.1%58.2%
$15.00Jul 17Aug 21$0.42113.1%68.3%
$12.50Jul 17Aug 21$0.6892.9%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.80% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 17$0.43$0.33$0.76$12.24$13.765.80%
$14.00Jul 17$0.13$1.10$1.23$12.77$15.239.39%
$15.00Jul 17$0.10$2.03$2.13$12.87$17.1316.26%
$15.00Aug 21$0.57$2.45$3.02$11.98$18.0223.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.53% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Jul 17$0.10$0.10$0.20$11.80$15.20
$14.00$12.00Jul 17$0.13$0.10$0.23$11.77$14.23
$13.50$12.00Jul 17$0.18$0.10$0.28$11.72$13.78
$15.00$12.50Jul 17$0.10$0.25$0.35$12.15$15.35
$14.00$12.50Jul 17$0.13$0.25$0.38$12.12$14.38
$13.50$12.50Jul 17$0.18$0.25$0.43$12.07$13.93
$15.00$13.00Jul 17$0.10$0.33$0.43$12.57$15.43
$15.00$12.00Jul 31$0.20$0.25$0.45$11.55$15.45
$14.00$13.00Jul 17$0.13$0.33$0.46$12.54$14.46
$13.50$13.00Jul 17$0.18$0.33$0.51$12.49$14.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 17$0.20$0.301.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Jul 17$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Jul 17-$0.07$0.93
$13.50$14.001:2Jul 17-$0.08$0.42
$11.00$13.001:2Jul 17$1.09$0.91
$13.00$13.501:2Jul 17$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Jul 17-$0.17$0.83
$13.00$12.501:2Jul 17-$0.17$0.33
$15.00$12.501:2Aug 21$0.59$1.91
$13.50$11.501:2Jul 24$0.50$1.50
$14.00$13.001:2Jul 17$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.29%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.300.3414.5%2.29%16.79%3--
$14.00Jul 31$0.150.356.9%1.15%8.02%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202
Total Puts 87
Put/Call Ratio 0.43
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 3,366
Total Puts 125
Put/Call Ratio 0.04
Net Difference 3,241

Prior 7-Day Put/Call Summary

Total Calls 5,407
Total Puts 850
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All