Tour v334
HLF
HERBALIFE LTD
$12.24 -6.56%
(7/13 18:35) ◀
|
Tuesday, July 14, 2026 (6:59pm)
January 2026
|
▶ (7/15 18:42)
◀ 7/14 18:59 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,173
Calls: 733 (62%)
Puts: 440 (38%)
Prior (07/13) 289
Calls: 202 (70%)
Puts: 87 (30%)
Current vs Prior +305.88%
Calls: +262.87% (Calls)
Puts: +405.75% (Puts)
Prior 7-Day Total 5,760
Calls: 4,998 (87%)
Puts: 762 (13%)
Prior 7-Day Average 822
Calls: 714 (87%)
Puts: 108 (13%)
Current vs Prior 7-Day Avg +42.55%
Calls: +2.66%
Puts: +304.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $314.0K
Calls: $171.8K (55%)
Puts: $142.2K (45%)
Prior (07/13) $38.7K
Calls: $33.7K (87%)
Puts: $5.0K (13%)
Current vs Prior +710.64%
Calls: +409.12%
Puts: +2748.66%
Prior 7-Day Total $1.22M
Calls: $1.06M (87%)
Puts: $158.4K (13%)
Prior 7-Day Average $173.6K
Calls: $151.0K (87%)
Puts: $22.6K (13%)
Current vs Prior 7-Day Avg +80.85%
Calls: +13.78%
Puts: +528.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.60
Prior (07/13) 0.43
Current vs Prior +39.37%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +20.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 18,128
Calls: 16,836 (93%)
Puts: 1,292 (7%)
Prior (07/13) 11,082
Calls: 10,759 (97%)
Puts: 323 (3%)
Current vs Prior +63.58%
Prior 7-Day Total 184,866
Calls: 181,964 (98%)
Puts: 2,902 (2%)
Prior 7-Day Average 26,409
Calls: 25,994 (98%)
Puts: 414 (2%)
Current vs Prior 7-Day Avg -31.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.17% | 11.27%8.17% | 18.79%
Prior 8.09% | 10.92%8.09% | 20.46%
Current vs Prior +0.97% | +3.28%+0.97% | -8.15%
Prior 7-Day Avg 9.08% | 10.66%9.76% | 21.44%
Current vs 7-Day Avg -9.99% | +5.73%-16.29% | -12.34%
Prior 7-Day Eod 8.09% | 10.92%8.09% | 20.46%
Current vs 7-Day Eod +0.97% | +3.28%+0.97% | -8.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Prior 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 711% vs prior. Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 306% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.74, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 172.903.90$3.4029.4%10.86--
$10.00Aug 142.403.50$2.9537.3%20.814
$12.00Jul 170.200.95$0.57131.6%10.71--
$12.00Jul 310.701.00$0.8535.3%30.671
$12.00Jul 240.401.00$0.7085.7%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 312.153.30$2.7242.3%40.89--
$14.50Jul 311.902.65$2.2832.9%20.88--
$14.00Jul 241.401.95$1.6732.9%20.8510
$15.50Jul 312.753.80$3.2832.0%40.81--
$13.50Jul 241.051.70$1.3847.1%50.801

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 826, top 542)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.801.30$1.0547.6%5420.51317
$12.50Jul 170.100.40$0.25120.0%120.43102
$15.00Aug 210.300.50$0.4050.0%60.2516.3K
$12.00Jul 310.701.00$0.8535.3%30.671
$10.00Aug 142.403.50$2.9537.3%20.814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 240.100.45$0.28125.0%1000.2811
$12.00Jul 170.000.25$0.13192.3%550.30117
$12.00Jul 240.000.45$0.23195.7%520.362
$10.00Aug 210.250.50$0.3865.8%150.181.0K
$13.50Jul 170.951.60$1.2751.2%50.766

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 36.5%, max 114.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Jul 3158.3%52.5%11.2%41
$12.50Jul 17Aug 2175.0%73.7%1.7%554419
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 17Jul 24141.7%66.0%114.6%107
$15.00Jul 24Jul 31146.6%84.2%74.1%6--
$15.50Jul 24Jul 31159.8%116.9%36.7%8--
$12.00Jul 17Jul 3158.3%52.5%11.2%58120
$12.50Jul 17Jul 2475.0%70.6%6.1%3115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.85, avg 1.46)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.65$1.85$0.652.85$13.15
$12.00$14.00Jul 24$0.57$1.43$0.572.51$12.57
$12.00$12.50Jul 17$0.32$0.18$0.320.56$12.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Jul 24$0.29$0.21$0.290.72$13.71
$12.50$12.00Jul 17$0.30$0.20$0.300.67$12.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 16.65, avg 3.67)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$12.00Jul 17$2.83$2.83$0.1716.65$11.83
$12.00$12.50Jul 17$0.32$0.32$0.181.78$12.32
$12.00$14.00Jul 24$0.57$0.57$1.430.40$12.57
$12.50$15.00Aug 21$0.65$0.65$1.850.35$13.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$12.50Jul 17$0.84$0.84$0.165.25$12.66
$14.50$12.00Jul 31$1.93$1.93$0.573.39$12.57
$13.50$12.50Jul 24$0.70$0.70$0.302.33$12.80
$12.50$12.00Jul 17$0.30$0.30$0.201.50$12.20
$14.00$13.50Jul 24$0.29$0.29$0.211.38$13.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.25, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 24$0.1358.3%43.8%
$12.50Jul 17Aug 21$0.8075.0%73.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 24$0.1058.3%43.8%
$15.50Jul 24Jul 31$0.10159.8%116.9%
$13.50Jul 17Jul 24$0.11141.7%66.0%
$12.50Jul 17Jul 24$0.2575.0%70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.56% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.25$0.43$0.68$11.82$13.185.56%
$12.00Jul 17$0.57$0.13$0.70$11.30$12.705.72%
$12.00Jul 24$0.70$0.23$0.93$11.07$12.937.60%
$12.00Jul 31$0.85$0.35$1.20$10.80$13.209.80%
$14.00Jul 24$0.13$1.67$1.80$12.20$15.8014.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.94% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Jul 24$0.13$0.23$0.36$11.64$14.36
$12.50$12.00Jul 17$0.25$0.13$0.38$11.62$12.88
$14.00$11.50Jul 24$0.13$0.28$0.41$11.09$14.41
$15.00$10.00Aug 21$0.40$0.38$0.78$9.22$15.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $0.12)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.64, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.25$2.25
$12.00$14.001:2Jul 24$0.44$1.56
$9.00$12.001:2Jul 17$2.26$0.74
$12.00$12.501:2Jul 17$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Jul 24-$0.64$0.36
$12.00$11.501:2Jul 24-$0.33$0.17
$14.50$12.001:2Jul 31$1.58$0.92
$13.50$12.501:2Jul 17$0.41$0.59
$12.50$12.001:2Jul 17$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.54%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.800.512.1%6.54%8.66%542317
$15.00Aug 21$0.300.2522.6%2.45%25.00%616.3K
$13.00Aug 28$0.150.506.2%1.23%7.43%1--
$12.50Jul 17$0.100.432.1%0.82%2.94%12102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 733
Total Puts 440
Put/Call Ratio 0.60
Net Difference 293

Prior's Put/Call Breakdown

Total Calls 202
Total Puts 87
Put/Call Ratio 0.43
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 4,998
Total Puts 762
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All