Tour v340
HLF
HERBALIFE LTD
$12.47 +1.88%
$12.71 (+1.92%)🌙
as of 07/15 06:42 PM
(7/14 18:59) ◀
|
Wednesday, July 15, 2026 (6:42pm)
January 2026
|
▶ (7/16 18:34)
◀ 7/15 18:42 ▶

Option Volume

Detail
ℹ
Current (07/15) 365
Calls: 320 (88%)
Puts: 45 (12%)
Prior (07/14) 1,173
Calls: 733 (62%)
Puts: 440 (38%)
Current vs Prior -68.88%
Calls: -56.34% (Calls)
Puts: -89.77% (Puts)
Prior 7-Day Total 6,667
Calls: 5,520 (83%)
Puts: 1,147 (17%)
Prior 7-Day Average 952
Calls: 788 (83%)
Puts: 163 (17%)
Current vs Prior 7-Day Avg -61.68%
Calls: -59.42%
Puts: -72.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $66.8K
Calls: $57.5K (86%)
Puts: $9.3K (14%)
Prior (07/14) $314.0K
Calls: $171.8K (55%)
Puts: $142.2K (45%)
Current vs Prior -78.73%
Calls: -66.51%
Puts: -93.49%
Prior 7-Day Total $1.47M
Calls: $1.17M (80%)
Puts: $290.6K (20%)
Prior 7-Day Average $209.4K
Calls: $167.8K (80%)
Puts: $41.5K (20%)
Current vs Prior 7-Day Avg -68.10%
Calls: -65.73%
Puts: -77.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.14
Prior (07/14) 0.60
Current vs Prior -76.57%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -74.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 30,330
Calls: 30,127 (99%)
Puts: 203 (1%)
Prior (07/14) 18,128
Calls: 16,836 (93%)
Puts: 1,292 (7%)
Current vs Prior +67.31%
Prior 7-Day Total 192,696
Calls: 188,660 (98%)
Puts: 4,036 (2%)
Prior 7-Day Average 27,528
Calls: 26,951 (98%)
Puts: 576 (2%)
Current vs Prior 7-Day Avg +10.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.22% | 10.26%7.22% | 20.69%
Prior 8.17% | 11.27%8.17% | 18.79%
Current vs Prior -11.66% | -8.96%-11.66% | +10.11%
Prior 7-Day Avg 8.94% | 10.77%9.53% | 21.06%
Current vs 7-Day Avg -19.23% | -4.70%-24.29% | -1.75%
Prior 7-Day Eod 8.17% | 11.27%8.17% | 18.79%
Current vs 7-Day Eod -11.66% | -8.96%-11.66% | +10.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Prior 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($57.5K) vs puts ($9.3K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (320 calls vs 45 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 172.904.00$3.4531.9%10.94--
$10.00Aug 212.753.30$3.0318.2%10.86--
$10.00Jul 172.003.10$2.5543.1%10.78--
$12.00Jul 240.501.15$0.8378.3%40.712
$12.00Jul 310.501.35$0.9391.4%20.664
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 81, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.300.80$0.5590.9%300.55--
$13.00Jul 170.100.20$0.1566.7%60.32--
$15.00Jul 170.000.15$0.08187.5%40.10--
$12.00Jul 240.501.15$0.8378.3%40.712
$15.00Aug 210.400.50$0.4522.2%40.2816.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.000.20$0.10200.0%150.22150
$12.00Jul 310.250.50$0.3865.8%20.34--
$9.00Jul 170.000.20$0.10200.0%10.07--
$12.50Jul 240.250.65$0.4588.9%10.46--
$12.50Aug 211.051.35$1.2025.0%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 181.0%, max 681.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21623.6%79.8%681.4%2--
$15.00Jul 17Aug 21180.1%75.0%140.2%816.3K
$12.50Jul 17Jul 2480.0%62.7%27.6%32108
$12.00Jul 24Jul 3163.7%59.1%7.8%66
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Jul 3187.4%59.1%47.9%17150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.05, avg 1.57)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$14.00Jul 24$0.37$1.13$0.373.05$12.87
$12.50$13.00Jul 17$0.20$0.30$0.201.50$12.70
$10.00$15.00Aug 21$2.58$2.42$2.580.94$12.58
$12.00$12.50Jul 24$0.28$0.22$0.280.79$12.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 7.33, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Jul 17$2.20$2.20$0.307.33$12.20
$12.00$12.50Jul 24$0.28$0.28$0.221.27$12.28
$10.00$15.00Aug 21$2.58$2.58$2.421.07$12.58
$12.50$13.00Jul 17$0.20$0.20$0.300.67$12.70
$12.50$14.00Jul 24$0.37$0.37$1.130.33$12.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.38, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 24Jul 31$0.1063.7%59.1%
$12.50Jul 17Jul 24$0.2080.0%62.7%
$15.00Jul 17Aug 21$0.37180.1%75.0%
$14.00Jul 24Aug 7$0.4578.7%94.2%
$10.00Jul 17Aug 21$0.48623.6%79.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 31$0.2887.4%59.1%
$12.50Jul 24Aug 21$0.7562.7%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.02% of stock, avg 15.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 24$0.55$0.45$1.00$11.50$13.508.02%
$12.00Jul 31$0.93$0.38$1.31$10.69$13.3110.51%
$9.00Jul 17$3.45$0.10$3.55$5.45$12.5528.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.44% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Jul 17$0.08$0.10$0.18$11.82$15.18
$15.00$9.00Jul 17$0.08$0.10$0.18$8.82$15.18
$13.00$12.00Jul 17$0.15$0.10$0.25$11.75$13.25
$13.00$9.00Jul 17$0.15$0.10$0.25$8.75$13.25
$13.50$12.00Jul 17$0.18$0.10$0.28$11.72$13.78
$13.50$9.00Jul 17$0.18$0.10$0.28$8.72$13.78
$14.00$12.50Jul 24$0.18$0.45$0.63$11.87$14.63
$15.00$12.50Aug 21$0.45$1.20$1.65$10.85$16.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.17, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 17$0.23$0.271.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Jul 17-$0.21$0.29
$12.00$12.501:2Jul 24-$0.27$0.23
$10.00$15.001:2Aug 21$2.13$2.87
$13.50$15.001:2Jul 17$0.02$1.48
$12.50$14.001:2Jul 24$0.19$1.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$9.001:2Jul 17-$0.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.21%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 14$0.400.3512.3%3.21%15.48%1--
$15.00Aug 21$0.400.2820.3%3.21%23.50%416.3K
$14.00Aug 7$0.350.3512.3%2.81%15.08%1--
$12.50Jul 24$0.300.550.2%2.41%2.65%30--
$12.50Jul 17$0.150.570.2%1.20%1.44%2108
$13.00Jul 17$0.100.324.2%0.80%5.05%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320
Total Puts 45
Put/Call Ratio 0.14
Net Difference 275

Prior's Put/Call Breakdown

Total Calls 733
Total Puts 440
Put/Call Ratio 0.60
Net Difference 293

Prior 7-Day Put/Call Summary

Total Calls 5,520
Total Puts 1,147
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All