Tour v344
HLF
HERBALIFE LTD
$12.37 -0.80%
(7/15 18:42) ◀
|
Thursday, July 16, 2026 (6:34pm)
January 2026
|
▶ (7/17 18:38)
◀ 7/16 18:34 ▶

Option Volume

Detail
ℹ
Current (07/16) 315
Calls: 264 (84%)
Puts: 51 (16%)
Prior (07/15) 365
Calls: 320 (88%)
Puts: 45 (12%)
Current vs Prior -13.70%
Calls: -17.50% (Calls)
Puts: +13.33% (Puts)
Prior 7-Day Total 6,715
Calls: 5,648 (84%)
Puts: 1,067 (16%)
Prior 7-Day Average 959
Calls: 806 (84%)
Puts: 152 (16%)
Current vs Prior 7-Day Avg -67.16%
Calls: -67.28%
Puts: -66.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $114.5K
Calls: $88.2K (77%)
Puts: $26.3K (23%)
Prior (07/15) $66.8K
Calls: $57.5K (86%)
Puts: $9.3K (14%)
Current vs Prior +71.46%
Calls: +53.37%
Puts: +183.82%
Prior 7-Day Total $1.41M
Calls: $1.13M (80%)
Puts: $280.5K (20%)
Prior 7-Day Average $201.3K
Calls: $161.2K (80%)
Puts: $40.1K (20%)
Current vs Prior 7-Day Avg -43.12%
Calls: -45.29%
Puts: -34.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.19
Prior (07/15) 0.14
Current vs Prior +37.37%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -59.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 14,133
Calls: 14,124 (100%)
Puts: 9 (0%)
Prior (07/15) 30,330
Calls: 30,127 (99%)
Puts: 203 (1%)
Current vs Prior -53.40%
Prior 7-Day Total 193,848
Calls: 190,593 (98%)
Puts: 3,255 (2%)
Prior 7-Day Average 27,692
Calls: 27,227 (98%)
Puts: 465 (2%)
Current vs Prior 7-Day Avg -48.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.11% | 11.32%7.11% | 21.02%
Prior 7.22% | 10.26%7.22% | 20.69%
Current vs Prior -1.43% | +10.26%-1.43% | +1.59%
Prior 7-Day Avg 8.71% | 10.57%8.90% | 20.79%
Current vs 7-Day Avg -18.35% | +7.05%-20.05% | +1.08%
Prior 7-Day Eod 7.22% | 10.26%7.22% | 20.69%
Current vs 7-Day Eod -1.43% | +10.26%-1.43% | +1.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Prior 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.76% | 19.25%
Calls: 26.32% | 18.80%
Puts: 21.19% | 19.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($88.2K) vs puts ($26.3K). Elevated premium activity with dollar volume up 71% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (264 calls vs 51 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 173.103.70$3.4017.6%10.94--
$10.00Aug 212.503.20$2.8524.6%30.81--
$12.00Aug 71.101.50$1.3030.8%10.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.500.80$0.6546.2%11.00--
$15.00Jul 172.452.80$2.6313.3%40.882
$15.50Jul 172.753.30$3.0318.2%80.83--
$16.00Jul 173.403.80$3.6011.1%40.793
$14.50Jul 171.502.30$1.9042.1%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 77, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.300.55$0.4358.1%310.48--
$12.50Jul 170.000.30$0.15200.0%70.49108
$14.00Jul 310.050.70$0.38171.1%50.39--
$10.00Aug 212.503.20$2.8524.6%30.81--
$13.00Jul 170.000.05$0.03166.7%20.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 172.753.30$3.0318.2%80.83--
$15.00Jul 172.452.80$2.6313.3%40.882
$16.00Jul 173.403.80$3.6011.1%40.793
$14.50Jul 171.502.30$1.9042.1%20.75--
$9.00Jul 170.000.20$0.10200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.27, avg 3.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 17$0.12$0.38$0.123.17$12.62
$12.50$13.00Jul 24$0.15$0.35$0.152.33$12.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$9.00Jul 17$0.55$3.45$0.556.27$12.45
$12.00$11.00Aug 14$0.62$0.38$0.620.61$11.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 13.00, avg 3.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$12.50Jul 17$3.25$3.25$0.2513.00$12.25
$12.50$13.00Jul 24$0.15$0.15$0.350.43$12.65
$12.50$13.00Jul 17$0.12$0.12$0.380.32$12.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$13.00Jul 17$1.25$1.25$0.255.00$13.25
$15.50$15.00Jul 17$0.40$0.40$0.104.00$15.10
$12.00$11.00Aug 14$0.62$0.62$0.381.63$11.38
$13.00$9.00Jul 17$0.55$0.55$3.450.16$12.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.25, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Jul 24$0.2568.6%71.6%
$12.50Jul 17Jul 24$0.2864.3%67.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.2289.3%103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.50% of stock, avg 17.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 17$0.03$0.65$0.68$12.32$13.685.50%
$12.00Aug 7$1.30$0.88$2.18$9.82$14.1817.62%
$9.00Jul 17$3.40$0.10$3.50$5.50$12.5028.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.05% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.00Jul 17$0.03$0.10$0.13$8.87$13.13
$12.50$9.00Jul 17$0.15$0.10$0.25$8.75$12.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.94, cheapest $0.17)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 17$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Jul 24-$0.13$0.37
$12.50$13.001:2Jul 17$0.09$0.41
$9.00$12.501:2Jul 17$3.10$0.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$9.001:2Jul 17$0.45$3.55
$14.50$13.001:2Jul 17$0.60$0.90
$12.00$11.001:2Aug 14$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.43%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Jul 24$0.300.481.1%2.43%3.48%31--
$13.00Jul 24$0.150.345.1%1.21%6.31%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264
Total Puts 51
Put/Call Ratio 0.19
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 320
Total Puts 45
Put/Call Ratio 0.14
Net Difference 275

Prior 7-Day Put/Call Summary

Total Calls 5,648
Total Puts 1,067
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All